Fidelity Select Retailing Portfolio (FSRPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.57
+0.16 (0.82%)
Jul 3, 2025, 4:00 PM EDT
FSRPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | - | - |
| Jul 2, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.26% |
| Jul 1, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 1.20% |
| Jun 30, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.31% |
| Jun 27, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 1.86% |
| Jun 26, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.75% |
| Jun 25, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.53% |
| Jun 24, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.80% |
| Jun 23, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.87% |
| Jun 20, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.16% |
| Jun 18, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.27% |
| Jun 17, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.96% |
| Jun 16, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 1.14% |
| Jun 13, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -1.49% |
| Jun 12, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | - |
| Jun 11, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -1.32% |
| Jun 10, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.48% |
| Jun 9, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.05% |
| Jun 6, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.27% |
| Jun 5, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.37% |
| Jun 4, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.26% |
| Jun 3, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.48% |
| Jun 2, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.37% |
| May 30, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.43% |
| May 29, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.05% |
| May 28, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.58% |
| May 27, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 2.33% |
| May 23, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -1.76% |
| May 22, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.11% |
| May 21, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -2.14% |
| May 20, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.26% |
| May 19, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.05% |
| May 16, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.84% |
| May 15, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.10% |
| May 14, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.21% |
| May 13, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.05% |
| May 12, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 4.14% |
| May 9, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.16% |
| May 8, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.60% |
| May 7, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.99% |
| May 6, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.66% |
| May 5, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.60% |
| May 2, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 1.27% |
| May 1, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.61% |
| Apr 30, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.17% |
| Apr 29, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.73% |
| Apr 28, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.06% |
| Apr 25, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.06% |
| Apr 24, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.42% |
| Apr 23, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 1.15% |