Fidelity Select Retailing Portfolio (FSRPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.20
-0.10 (-0.49%)
Oct 25, 2024, 6:26 PM EDT
FSRPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.88% |
| Oct 22, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.54% |
| Oct 21, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.01% |
| Oct 18, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.58% |
| Oct 17, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.39% |
| Oct 16, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.19% |
| Oct 15, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.44% |
| Oct 14, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | - |
| Oct 11, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.83% |
| Oct 10, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.39% |
| Oct 9, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.54% |
| Oct 8, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.99% |
| Oct 7, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.85% |
| Oct 4, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.38% |
| Oct 3, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.59% |
| Oct 2, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.49% |
| Oct 1, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.53% |
| Sep 30, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | - |
| Sep 27, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.43% |
| Sep 26, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.39% |
| Sep 25, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.34% |
| Sep 24, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.58% |
| Sep 23, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.83% |
| Sep 20, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.34% |
| Sep 19, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.94% |
| Sep 18, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | - |
| Sep 17, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.15% |
| Sep 16, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - |
| Sep 13, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.11% |
| Sep 12, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 1.32% |
| Sep 11, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 1.13% |
| Sep 10, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.78% |
| Sep 9, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.32% |
| Sep 6, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -1.81% |
| Sep 5, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.52% |
| Sep 4, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.98% |
| Sep 3, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.37% |
| Aug 30, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 1.28% |
| Aug 29, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.41% |
| Aug 28, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.06% |
| Aug 27, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.30% |
| Aug 26, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.20% |
| Aug 23, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.43% |
| Aug 22, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -1.26% |
| Aug 21, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 1.43% |
| Aug 20, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.10% |
| Aug 19, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.62% |
| Aug 16, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.36% |
| Aug 15, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 3.36% |
| Aug 14, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.11% |
| Aug 13, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 1.40% |
| Aug 12, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.22% |
| Aug 9, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.38% |
| Aug 8, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 1.93% |
| Aug 7, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.98% |
| Aug 6, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.66% |
| Aug 5, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -2.68% |
| Aug 2, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -3.26% |
| Aug 1, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -1.33% |
| Jul 31, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.98% |
| Jul 30, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.05% |
| Jul 29, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.47% |
| Jul 26, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 1.47% |
| Jul 25, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.31% |
| Jul 24, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -2.31% |
| Jul 23, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.21% |
| Jul 22, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.36% |
| Jul 19, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.46% |
| Jul 18, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.37% |
| Jul 17, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -1.40% |
| Jul 16, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.47% |
| Jul 15, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.85% |
| Jul 12, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.91% |
| Jul 11, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.46% |
| Jul 10, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.46% |
| Jul 9, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.31% |
| Jul 8, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.10% |
| Jul 5, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.87% |
| Jul 3, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.46% |
| Jul 2, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.31% |
| Jul 1, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.36% |
| Jun 28, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -1.61% |
| Jun 27, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.61% |
| Jun 26, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.97% |
| Jun 25, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.96% |
| Jun 24, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.30% |
| Jun 21, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.61% |
| Jun 20, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.41% |
| Jun 18, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.10% |
| Jun 17, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 1.29% |
| Jun 14, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.56% |
| Jun 13, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.56% |
| Jun 12, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.26% |
| Jun 11, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.10% |
| Jun 10, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.62% |
| Jun 7, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.51% |
| Jun 6, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.36% |
| Jun 5, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.78% |
| Jun 4, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.10% |
| Jun 3, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.21% |