Fidelity Select Retailing (FSRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.74
+0.55 (2.87%)
At close: Nov 25, 2025
FSRPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 2.87% |
| Nov 24, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.16% |
| Nov 21, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 2.18% |
| Nov 20, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.79% |
| Nov 19, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.05% |
| Nov 18, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -1.86% |
| Nov 17, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.92% |
| Nov 14, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.76% |
| Nov 13, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -1.46% |
| Nov 12, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.15% |
| Nov 11, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.45% |
| Nov 10, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.56% |
| Nov 7, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 1.02% |
| Nov 6, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -2.15% |
| Nov 5, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.40% |
| Nov 4, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.40% |
| Nov 3, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.86% |
| Oct 31, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 2.06% |
| Oct 30, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -1.32% |
| Oct 29, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.30% |
| Oct 28, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.10% |
| Oct 27, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.91% |
| Oct 24, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.20% |
| Oct 23, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.41% |
| Oct 22, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.61% |
| Oct 21, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 1.07% |
| Oct 20, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.51% |
| Oct 17, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.31% |
| Oct 16, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.07% |
| Oct 15, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.10% |
| Oct 14, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.82% |
| Oct 13, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.83% |
| Oct 10, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -2.60% |
| Oct 9, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.25% |
| Oct 8, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.51% |
| Oct 7, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.51% |
| Oct 6, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.56% |
| Oct 3, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.65% |
| Oct 2, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.30% |
| Oct 1, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.20% |
| Sep 30, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.65% |
| Sep 29, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.30% |
| Sep 26, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.40% |
| Sep 25, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.85% |
| Sep 24, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.05% |
| Sep 23, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.55% |
| Sep 22, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.08% |
| Sep 19, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.63% |
| Sep 18, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.15% |
| Sep 17, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.15% |