FSRPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	17.96	17.96	17.96	17.96	17.96	-1.48%
Mar 5, 2026	18.23	18.23	18.23	18.23	18.23	-1.14%
Mar 4, 2026	18.44	18.44	18.44	18.44	18.44	1.26%
Mar 3, 2026	18.21	18.21	18.21	18.21	18.21	-0.22%
Mar 2, 2026	18.25	18.25	18.25	18.25	18.25	-1.24%
Feb 27, 2026	18.48	18.48	18.48	18.48	18.48	0.27%
Feb 26, 2026	18.43	18.43	18.43	18.43	18.43	0.16%
Feb 25, 2026	18.40	18.40	18.40	18.40	18.40	-0.92%
Feb 24, 2026	18.57	18.57	18.57	18.57	18.57	1.20%
Feb 23, 2026	18.35	18.35	18.35	18.35	18.35	-1.61%
Feb 20, 2026	18.65	18.65	18.65	18.65	18.65	0.92%
Feb 19, 2026	18.48	18.48	18.48	18.48	18.48	-0.54%
Feb 18, 2026	18.58	18.58	18.58	18.58	18.58	0.43%
Feb 17, 2026	18.50	18.50	18.50	18.50	18.50	-0.27%
Feb 13, 2026	18.55	18.55	18.55	18.55	18.55	0.76%
Feb 12, 2026	18.41	18.41	18.41	18.41	18.41	-
Feb 11, 2026	18.41	18.41	18.41	18.41	18.41	-0.22%
Feb 10, 2026	18.45	18.45	18.45	18.45	18.45	-0.59%
Feb 9, 2026	18.56	18.56	18.56	18.56	18.56	-0.54%
Feb 6, 2026	18.66	18.66	18.66	18.66	18.66	0.38%
Feb 5, 2026	18.59	18.59	18.59	18.59	18.59	-1.69%
Feb 4, 2026	18.91	18.91	18.91	18.91	18.91	0.11%
Feb 3, 2026	18.89	18.89	18.89	18.89	18.89	0.11%
Feb 2, 2026	18.87	18.87	18.87	18.87	18.87	1.67%
Jan 30, 2026	18.56	18.56	18.56	18.56	18.56	-
Jan 29, 2026	18.56	18.56	18.56	18.56	18.56	-0.54%
Jan 28, 2026	18.66	18.66	18.66	18.66	18.66	-1.17%
Jan 27, 2026	18.88	18.88	18.88	18.88	18.88	0.16%
Jan 26, 2026	18.85	18.85	18.85	18.85	18.85	-0.53%
Jan 23, 2026	18.95	18.95	18.95	18.95	18.95	0.42%
Jan 22, 2026	18.87	18.87	18.87	18.87	18.87	-0.32%
Jan 21, 2026	18.93	18.93	18.93	18.93	18.93	1.23%
Jan 20, 2026	18.70	18.70	18.70	18.70	18.70	-2.09%
Jan 16, 2026	19.10	19.10	19.10	19.10	19.10	-0.05%
Jan 15, 2026	19.11	19.11	19.11	19.11	19.11	0.58%
Jan 14, 2026	19.00	19.00	19.00	19.00	19.00	-0.94%
Jan 13, 2026	19.18	19.18	19.18	19.18	19.18	0.21%
Jan 12, 2026	19.14	19.14	19.14	19.14	19.14	0.21%
Jan 9, 2026	19.10	19.10	19.10	19.10	19.10	0.95%
Jan 8, 2026	18.92	18.92	18.92	18.92	18.92	2.05%
Jan 7, 2026	18.54	18.54	18.54	18.54	18.54	-0.64%
Jan 6, 2026	18.66	18.66	18.66	18.66	18.66	2.25%
Jan 5, 2026	18.25	18.25	18.25	18.25	18.25	1.50%
Jan 2, 2026	17.98	17.98	17.98	17.98	17.98	0.33%
Dec 31, 2025	17.92	17.92	17.92	17.92	17.92	-0.55%
Dec 30, 2025	18.02	18.02	18.02	18.02	18.02	-0.33%
Dec 29, 2025	18.08	18.08	18.08	18.08	18.08	-0.28%
Dec 26, 2025	18.13	18.13	18.13	18.13	18.13	-11.00%
Dec 24, 2025	18.07	18.07	18.07	20.37	18.07	0.74%
Dec 23, 2025	17.94	17.94	17.94	20.22	17.94	-0.10%