Fidelity Select Retailing Portfolio (FSRPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.21
+0.16 (0.84%)
May 16, 2025, 8:04 PM EDT
FSRPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.84% |
| May 15, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.10% |
| May 14, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.21% |
| May 13, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.05% |
| May 12, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 4.14% |
| May 9, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.16% |
| May 8, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.60% |
| May 7, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.99% |
| May 6, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.66% |
| May 5, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.60% |
| May 2, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 1.27% |
| May 1, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.61% |
| Apr 30, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.17% |
| Apr 29, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.73% |
| Apr 28, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.06% |
| Apr 25, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.06% |
| Apr 24, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.42% |
| Apr 23, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 1.15% |
| Apr 22, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 2.71% |
| Apr 21, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -1.97% |
| Apr 17, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.47% |
| Apr 16, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -2.01% |
| Apr 15, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.19% |
| Apr 14, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.57% |
| Apr 11, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -3.26% |
| Apr 10, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -2.37% |
| Apr 9, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 8.80% |
| Apr 8, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -2.41% |
| Apr 7, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.51% |
| Apr 4, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -2.61% |
| Apr 3, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -6.34% |
| Apr 2, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 1.58% |
| Apr 1, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.91% |
| Mar 31, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.48% |
| Mar 28, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -2.81% |
| Mar 27, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.52% |
| Mar 26, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.98% |
| Mar 25, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.05% |
| Mar 24, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 2.99% |
| Mar 21, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.37% |
| Mar 20, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.53% |
| Mar 19, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 1.13% |
| Mar 18, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -1.59% |
| Mar 17, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.91% |
| Mar 14, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 1.74% |
| Mar 13, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -2.34% |
| Mar 12, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.58% |
| Mar 11, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -1.10% |
| Mar 10, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -2.30% |
| Mar 7, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -1.11% |