FSRPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 30, 2025	19.79	19.79	19.79	19.79	-	-0.60%
Jul 29, 2025	19.91	19.91	19.91	19.91	19.91	-0.50%
Jul 28, 2025	20.01	20.01	20.01	20.01	20.01	0.55%
Jul 25, 2025	19.90	19.90	19.90	19.90	19.90	0.35%
Jul 24, 2025	19.83	19.83	19.83	19.83	19.83	-
Jul 23, 2025	19.83	19.83	19.83	19.83	19.83	0.66%
Jul 22, 2025	19.70	19.70	19.70	19.70	19.70	0.72%
Jul 21, 2025	19.56	19.56	19.56	19.56	19.56	0.98%
Jul 18, 2025	19.37	19.37	19.37	19.37	19.37	0.41%
Jul 17, 2025	19.29	19.29	19.29	19.29	19.29	0.68%
Jul 16, 2025	19.16	19.16	19.16	19.16	19.16	-0.42%
Jul 15, 2025	19.24	19.24	19.24	19.24	19.24	-1.33%
Jul 14, 2025	19.50	19.50	19.50	19.50	19.50	0.21%
Jul 11, 2025	19.46	19.46	19.46	19.46	19.46	-0.21%
Jul 10, 2025	19.50	19.50	19.50	19.50	19.50	0.10%
Jul 9, 2025	19.48	19.48	19.48	19.48	19.48	0.67%
Jul 8, 2025	19.35	19.35	19.35	19.35	19.35	-1.02%
Jul 7, 2025	19.55	19.55	19.55	19.55	19.55	-0.10%
Jul 3, 2025	19.57	19.57	19.57	19.57	19.57	0.82%
Jul 2, 2025	19.41	19.41	19.41	19.41	19.41	0.26%
Jul 1, 2025	19.36	19.36	19.36	19.36	19.36	1.20%
Jun 30, 2025	19.13	19.13	19.13	19.13	19.13	-0.31%
Jun 27, 2025	19.19	19.19	19.19	19.19	19.19	1.86%
Jun 26, 2025	18.84	18.84	18.84	18.84	18.84	0.75%
Jun 25, 2025	18.70	18.70	18.70	18.70	18.70	-0.53%
Jun 24, 2025	18.80	18.80	18.80	18.80	18.80	0.80%
Jun 23, 2025	18.65	18.65	18.65	18.65	18.65	0.87%
Jun 20, 2025	18.49	18.49	18.49	18.49	18.49	0.16%
Jun 18, 2025	18.46	18.46	18.46	18.46	18.46	-0.27%
Jun 17, 2025	18.51	18.51	18.51	18.51	18.51	-0.96%
Jun 16, 2025	18.69	18.69	18.69	18.69	18.69	1.14%
Jun 13, 2025	18.48	18.48	18.48	18.48	18.48	-1.49%
Jun 12, 2025	18.76	18.76	18.76	18.76	18.76	-
Jun 11, 2025	18.76	18.76	18.76	18.76	18.76	-1.32%
Jun 10, 2025	19.01	19.01	19.01	19.01	19.01	0.48%
Jun 9, 2025	18.92	18.92	18.92	18.92	18.92	0.05%
Jun 6, 2025	18.91	18.91	18.91	18.91	18.91	0.27%
Jun 5, 2025	18.86	18.86	18.86	18.86	18.86	-0.37%
Jun 4, 2025	18.93	18.93	18.93	18.93	18.93	-0.26%
Jun 3, 2025	18.98	18.98	18.98	18.98	18.98	0.48%
Jun 2, 2025	18.89	18.89	18.89	18.89	18.89	0.37%
May 30, 2025	18.82	18.82	18.82	18.82	18.82	0.43%
May 29, 2025	18.74	18.74	18.74	18.74	18.74	-0.05%
May 28, 2025	18.75	18.75	18.75	18.75	18.75	-0.58%
May 27, 2025	18.86	18.86	18.86	18.86	18.86	2.33%
May 23, 2025	18.43	18.43	18.43	18.43	18.43	-1.76%
May 22, 2025	18.76	18.76	18.76	18.76	18.76	0.11%
May 21, 2025	18.74	18.74	18.74	18.74	18.74	-2.14%
May 20, 2025	19.15	19.15	19.15	19.15	19.15	-0.26%
May 19, 2025	19.20	19.20	19.20	19.20	19.20	-0.05%