Fidelity Select Retailing Portfolio (FSRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.92
+0.38 (2.05%)
Jan 9, 2026, 8:10 AM EST
FSRPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | - | - |
| Jan 8, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 2.05% |
| Jan 7, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.64% |
| Jan 6, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 2.25% |
| Jan 5, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 1.50% |
| Jan 2, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.33% |
| Dec 31, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.55% |
| Dec 30, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.33% |
| Dec 29, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.28% |
| Dec 26, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -11.00% |
| Dec 24, 2025 | 18.07 | 18.07 | 18.07 | 20.37 | 18.07 | 0.74% |
| Dec 23, 2025 | 17.94 | 17.94 | 17.94 | 20.22 | 17.94 | -0.10% |
| Dec 22, 2025 | 17.96 | 17.96 | 17.96 | 20.24 | 17.96 | 0.05% |
| Dec 19, 2025 | 17.95 | 17.95 | 17.95 | 20.23 | 17.95 | -0.49% |
| Dec 18, 2025 | 18.04 | 18.04 | 18.04 | 20.33 | 18.04 | 0.54% |
| Dec 17, 2025 | 17.94 | 17.94 | 17.94 | 20.22 | 17.94 | -0.30% |
| Dec 16, 2025 | 17.99 | 17.99 | 17.99 | 20.28 | 17.99 | -0.49% |
| Dec 15, 2025 | 18.08 | 18.08 | 18.08 | 20.38 | 18.08 | -0.34% |
| Dec 12, 2025 | 18.14 | 18.14 | 18.14 | 20.45 | 18.14 | -0.44% |
| Dec 11, 2025 | 18.22 | 18.22 | 18.22 | 20.54 | 18.22 | 0.98% |
| Dec 10, 2025 | 18.05 | 18.05 | 18.05 | 20.34 | 18.05 | 0.79% |
| Dec 9, 2025 | 17.90 | 17.90 | 17.90 | 20.18 | 17.90 | 0.15% |
| Dec 8, 2025 | 17.88 | 17.88 | 17.88 | 20.15 | 17.88 | -0.84% |
| Dec 5, 2025 | 18.03 | 18.03 | 18.03 | 20.32 | 18.03 | 0.74% |
| Dec 4, 2025 | 17.90 | 17.90 | 17.90 | 20.17 | 17.90 | -0.69% |
| Dec 3, 2025 | 18.02 | 18.02 | 18.02 | 20.31 | 18.02 | 0.74% |
| Dec 2, 2025 | 17.89 | 17.89 | 17.89 | 20.16 | 17.89 | -0.25% |
| Dec 1, 2025 | 17.93 | 17.93 | 17.93 | 20.21 | 17.93 | 0.60% |
| Nov 28, 2025 | 17.83 | 17.83 | 17.83 | 20.09 | 17.82 | 0.65% |
| Nov 26, 2025 | 17.71 | 17.71 | 17.71 | 19.96 | 17.71 | 1.11% |
| Nov 25, 2025 | 17.51 | 17.51 | 17.51 | 19.74 | 17.51 | 2.87% |
| Nov 24, 2025 | 17.03 | 17.03 | 17.03 | 19.19 | 17.03 | -0.16% |
| Nov 21, 2025 | 17.05 | 17.05 | 17.05 | 19.22 | 17.05 | 2.18% |
| Nov 20, 2025 | 16.69 | 16.69 | 16.69 | 18.81 | 16.69 | -0.79% |
| Nov 19, 2025 | 16.82 | 16.82 | 16.82 | 18.96 | 16.82 | 0.05% |
| Nov 18, 2025 | 16.81 | 16.81 | 16.81 | 18.95 | 16.81 | -1.86% |
| Nov 17, 2025 | 17.13 | 17.13 | 17.13 | 19.31 | 17.13 | -0.92% |
| Nov 14, 2025 | 17.29 | 17.29 | 17.29 | 19.49 | 17.29 | -0.76% |
| Nov 13, 2025 | 17.43 | 17.43 | 17.43 | 19.64 | 17.43 | -1.46% |
| Nov 12, 2025 | 17.68 | 17.68 | 17.68 | 19.93 | 17.68 | -0.15% |
| Nov 11, 2025 | 17.71 | 17.71 | 17.71 | 19.96 | 17.71 | 0.45% |
| Nov 10, 2025 | 17.63 | 17.63 | 17.63 | 19.87 | 17.63 | 0.56% |
| Nov 7, 2025 | 17.53 | 17.53 | 17.53 | 19.76 | 17.53 | 1.02% |
| Nov 6, 2025 | 17.35 | 17.35 | 17.35 | 19.56 | 17.35 | -2.15% |
| Nov 5, 2025 | 17.74 | 17.74 | 17.74 | 19.99 | 17.74 | 0.40% |
| Nov 4, 2025 | 17.67 | 17.67 | 17.67 | 19.91 | 17.66 | -0.40% |
| Nov 3, 2025 | 17.74 | 17.74 | 17.74 | 19.99 | 17.74 | 0.86% |
| Oct 31, 2025 | 17.59 | 17.59 | 17.59 | 19.82 | 17.59 | 2.06% |
| Oct 30, 2025 | 17.23 | 17.23 | 17.23 | 19.42 | 17.23 | -1.32% |
| Oct 29, 2025 | 17.46 | 17.46 | 17.46 | 19.68 | 17.46 | -1.30% |