Fidelity Select Retailing Portfolio (FSRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.47
-0.04 (-0.23%)
Apr 2, 2026, 4:00 PM EST
FSRPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | - | - |
| Apr 1, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.11% |
| Mar 31, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 2.64% |
| Mar 30, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.47% |
| Mar 27, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -1.74% |
| Mar 26, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -1.09% |
| Mar 25, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.10% |
| Mar 24, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.35% |
| Mar 23, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.70% |
| Mar 20, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.62% |
| Mar 19, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | - |
| Mar 18, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -2.15% |
| Mar 17, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.34% |
| Mar 16, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.03% |
| Mar 13, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.63% |
| Mar 12, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -1.46% |
| Mar 11, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -1.05% |
| Mar 10, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.28% |
| Mar 9, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | - |
| Mar 6, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -1.48% |
| Mar 5, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -1.14% |
| Mar 4, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 1.26% |
| Mar 3, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.22% |
| Mar 2, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -1.24% |
| Feb 27, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.27% |
| Feb 26, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.16% |
| Feb 25, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.92% |
| Feb 24, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 1.20% |
| Feb 23, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -1.61% |
| Feb 20, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.92% |
| Feb 19, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.54% |
| Feb 18, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.43% |
| Feb 17, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.27% |
| Feb 13, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.76% |
| Feb 12, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | - |
| Feb 11, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.22% |
| Feb 10, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.59% |
| Feb 9, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.54% |
| Feb 6, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.38% |
| Feb 5, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -1.69% |
| Feb 4, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.11% |
| Feb 3, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.11% |
| Feb 2, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 1.67% |
| Jan 30, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | - |
| Jan 29, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.54% |
| Jan 28, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -1.17% |
| Jan 27, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.16% |
| Jan 26, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.53% |
| Jan 23, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.42% |
| Jan 22, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.32% |