Fidelity Select Retailing (FSRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.38
+0.42 (2.10%)
Aug 25, 2025, 8:09 AM EDT
FSRPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | - | - |
| Aug 22, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 2.10% |
| Aug 21, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.09% |
| Aug 20, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.49% |
| Aug 19, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.05% |
| Aug 18, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - |
| Aug 15, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.05% |
| Aug 14, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.49% |
| Aug 13, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 1.34% |
| Aug 12, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.16% |
| Aug 11, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.35% |
| Aug 8, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.10% |
| Aug 7, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.40% |
| Aug 6, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 2.35% |
| Aug 5, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.20% |
| Aug 4, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 1.19% |
| Aug 1, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -2.23% |
| Jul 31, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.15% |
| Jul 30, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.60% |
| Jul 29, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.50% |
| Jul 28, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.55% |
| Jul 25, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.35% |
| Jul 24, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | - |
| Jul 23, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.66% |
| Jul 22, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.72% |
| Jul 21, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.98% |
| Jul 18, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.41% |
| Jul 17, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.68% |
| Jul 16, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.42% |
| Jul 15, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -1.33% |
| Jul 14, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.21% |
| Jul 11, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.21% |
| Jul 10, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.10% |
| Jul 9, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.67% |
| Jul 8, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1.02% |
| Jul 7, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.10% |
| Jul 3, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.82% |
| Jul 2, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.26% |
| Jul 1, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 1.20% |
| Jun 30, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.31% |
| Jun 27, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 1.86% |
| Jun 26, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.75% |
| Jun 25, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.53% |
| Jun 24, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.80% |
| Jun 23, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.87% |
| Jun 20, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.16% |
| Jun 18, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.27% |
| Jun 17, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.96% |
| Jun 16, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 1.14% |
| Jun 13, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -1.49% |