Skip to main content
logo
Fidelity Select Retailing Portfolio (FSRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.74
+0.19 (1.08%)
Jul 17, 2026, 8:10 AM EST

FSRPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 17, 202617.7417.7417.7417.74--
Jul 16, 202617.7417.7417.7417.7417.741.08%
Jul 15, 202617.5517.5517.5517.5517.551.21%
Jul 14, 202617.3417.3417.3417.3417.34-0.23%
Jul 13, 202617.3817.3817.3817.3817.38-0.06%
Jul 10, 202617.3917.3917.3917.3917.390.81%
Jul 9, 202617.2517.2517.2517.2517.250.35%
Jul 8, 202617.1917.1917.1917.1917.19-0.75%
Jul 7, 202617.3217.3217.3217.3217.320.23%
Jul 6, 202617.2817.2817.2817.2817.28-0.69%
Jul 2, 202617.4017.4017.4017.4017.401.16%
Jul 1, 202617.2017.2017.2017.2017.20-0.12%
Jun 30, 202617.2217.2217.2217.2217.22-0.46%
Jun 29, 202617.3017.3017.3017.3017.30-0.17%
Jun 26, 202617.3317.3317.3317.3317.331.40%
Jun 25, 202617.0917.0917.0917.0917.09-1.89%
Jun 24, 202617.4217.4217.4217.4217.421.52%
Jun 23, 202617.1617.1617.1617.1617.160.23%
Jun 22, 202617.1217.1217.1217.1217.12-1.78%
Jun 18, 202617.4317.4317.4317.4317.431.46%
Jun 17, 202617.1817.1817.1817.1817.18-2.83%
Jun 16, 202617.6817.6817.6817.6817.68-0.06%
Jun 15, 202617.6917.6917.6917.6917.690.57%
Jun 12, 202617.5917.5917.5917.5917.59-0.23%
Jun 11, 202617.6317.6317.6317.6317.632.03%
Jun 10, 202617.2817.2817.2817.2817.28-0.29%
Jun 9, 202617.3317.3317.3317.3317.331.29%
Jun 8, 202617.1117.1117.1117.1117.110.12%
Jun 5, 202617.0917.0917.0917.0917.09-0.81%
Jun 4, 202617.2317.2317.2317.2317.230.17%
Jun 3, 202617.2017.2017.2017.2017.20-0.06%
Jun 2, 202617.2117.2117.2117.2117.21-0.69%
Jun 1, 202617.3317.3317.3317.3317.33-1.87%
May 29, 202617.6617.6617.6617.6617.66-1.45%
May 28, 202617.9217.9217.9217.9217.920.79%
May 27, 202617.7817.7817.7817.7817.781.20%
May 26, 202617.5717.5717.5717.5717.57-0.17%
May 22, 202617.6017.6017.6017.6017.60-0.06%
May 21, 202617.6117.6117.6117.6117.61-0.06%
May 20, 202617.6217.6217.6217.6217.621.50%
May 19, 202617.3617.3617.3617.3617.36-0.46%
May 18, 202617.4417.4417.4417.4417.440.81%
May 15, 202617.3017.3017.3017.3017.30-1.20%
May 14, 202617.5117.5117.5117.5117.510.23%
May 13, 202617.4717.4717.4717.4717.47-
May 12, 202617.4717.4717.4717.4717.47-0.06%
May 11, 202617.4817.4817.4817.4817.48-2.35%
May 8, 202617.9017.9017.9017.9017.90-0.17%
May 7, 202617.9317.9317.9317.9317.93-0.83%
May 6, 202618.0818.0818.0818.0818.081.18%