Skip to main content
logo
Fidelity Select Retailing Portfolio (FSRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.37
-0.33 (-1.86%)
Aug 28, 2026, 8:10 AM EST

FSRPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 28, 202617.3717.3717.3717.37--
Aug 27, 202617.3717.3717.3717.3717.37-1.86%
Aug 26, 202617.7017.7017.7017.7017.70-0.28%
Aug 25, 202617.7517.7517.7517.7517.75-1.06%
Aug 24, 202617.9417.9417.9417.9417.941.53%
Aug 21, 202617.6717.6717.6717.6717.670.74%
Aug 20, 202617.5417.5417.5417.5417.54-2.66%
Aug 19, 202618.0218.0218.0218.0218.021.35%
Aug 18, 202617.7817.7817.7817.7817.78-0.11%
Aug 17, 202617.8017.8017.8017.8017.80-1.39%
Aug 14, 202618.0518.0518.0518.0518.05-0.44%
Aug 13, 202618.1318.1318.1318.1318.130.11%
Aug 12, 202618.1118.1118.1118.1118.11-0.98%
Aug 11, 202618.2918.2918.2918.2918.29-1.03%
Aug 10, 202618.4818.4818.4818.4818.48-
Aug 7, 202618.4818.4818.4818.4818.480.76%
Aug 6, 202618.3418.3418.3418.3418.34-0.38%
Aug 5, 202618.4118.4118.4118.4118.41-0.27%
Aug 4, 202618.4618.4618.4618.4618.460.16%
Aug 3, 202618.4318.4318.4318.4318.431.99%
Jul 31, 202618.0718.0718.0718.0718.073.02%
Jul 30, 202617.5417.5417.5417.5417.54-0.45%
Jul 29, 202617.6217.6217.6217.6217.62-0.28%
Jul 28, 202617.6717.6717.6717.6717.671.67%
Jul 27, 202617.3817.3817.3817.3817.381.82%
Jul 24, 202617.0717.0717.0717.0717.070.95%
Jul 23, 202616.9116.9116.9116.9116.91-2.42%
Jul 22, 202617.3317.3317.3317.3317.33-0.40%
Jul 21, 202617.4017.4017.4017.4017.40-0.63%
Jul 20, 202617.5117.5117.5117.5117.51-0.28%
Jul 17, 202617.5617.5617.5617.5617.56-1.01%
Jul 16, 202617.7417.7417.7417.7417.741.08%
Jul 15, 202617.5517.5517.5517.5517.551.21%
Jul 14, 202617.3417.3417.3417.3417.34-0.23%
Jul 13, 202617.3817.3817.3817.3817.38-0.06%
Jul 10, 202617.3917.3917.3917.3917.390.81%
Jul 9, 202617.2517.2517.2517.2517.250.35%
Jul 8, 202617.1917.1917.1917.1917.19-0.75%
Jul 7, 202617.3217.3217.3217.3217.320.23%
Jul 6, 202617.2817.2817.2817.2817.28-0.69%
Jul 2, 202617.4017.4017.4017.4017.401.16%
Jul 1, 202617.2017.2017.2017.2017.20-0.12%
Jun 30, 202617.2217.2217.2217.2217.22-0.46%
Jun 29, 202617.3017.3017.3017.3017.30-0.17%
Jun 26, 202617.3317.3317.3317.3317.331.40%
Jun 25, 202617.0917.0917.0917.0917.09-1.89%
Jun 24, 202617.4217.4217.4217.4217.421.52%
Jun 23, 202617.1617.1617.1617.1617.160.23%
Jun 22, 202617.1217.1217.1217.1217.12-1.78%
Jun 18, 202617.4317.4317.4317.4317.431.46%