Skip to main content
logo
Fidelity Select Retailing Portfolio (FSRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.64
-0.03 (-0.17%)
Oct 30, 2026, 4:00 PM EDT

FSRPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202617.6417.6417.6417.6417.64-0.17%
Oct 29, 202617.6717.6717.6717.6717.670.80%
Oct 28, 202617.5317.5317.5317.5317.53-0.06%
Oct 27, 202617.5417.5417.5417.5417.540.06%
Oct 26, 202617.5317.5317.5317.5317.53-0.06%
Oct 23, 202617.5417.5417.5417.5417.54-1.68%
Oct 22, 202617.8417.8417.8417.8417.840.79%
Oct 21, 202617.7017.7017.7017.7017.70-0.45%
Oct 20, 202617.7817.7817.7817.7817.780.45%
Oct 19, 202617.7017.7017.7017.7017.701.14%
Oct 16, 202617.5017.5017.5017.5017.50-0.57%
Oct 15, 202617.6017.6017.6017.6017.602.03%
Oct 14, 202617.2517.2517.2517.2517.250.47%
Oct 13, 202617.1717.1717.1717.1717.17-
Oct 12, 202617.1717.1717.1717.1717.170.12%
Oct 9, 202617.1517.1517.1517.1517.150.88%
Oct 8, 202617.0017.0017.0017.0017.000.59%
Oct 7, 202616.9016.9016.9016.9016.900.18%
Oct 6, 202616.8716.8716.8716.8716.871.20%
Oct 5, 202616.6716.6716.6716.6716.670.24%
Oct 2, 202616.6316.6316.6316.6316.630.12%
Oct 1, 202616.6116.6116.6116.6116.610.24%
Sep 30, 202616.5716.5716.5716.5716.57-0.48%
Sep 29, 202616.6516.6516.6516.6516.65-0.18%
Sep 28, 202616.6816.6816.6816.6816.68-0.24%
Sep 25, 202616.7216.7216.7216.7216.720.54%
Sep 24, 202616.6316.6316.6316.6316.63-0.48%
Sep 23, 202616.7116.7116.7116.7116.71-1.36%
Sep 22, 202616.9416.9416.9416.9416.940.65%
Sep 21, 202616.8316.8316.8316.8316.830.84%
Sep 18, 202616.6916.6916.6916.6916.69-0.18%
Sep 17, 202616.7216.7216.7216.7216.720.97%
Sep 16, 202616.5616.5616.5616.5616.56-0.54%
Sep 15, 202616.6516.6516.6516.6516.65-2.29%
Sep 14, 202617.0417.0417.0417.0417.040.47%
Sep 11, 202616.9616.9616.9616.9616.961.19%
Sep 10, 202616.7616.7616.7616.7616.76-0.59%
Sep 9, 202616.8616.8616.8616.8616.86-1.75%
Sep 8, 202617.1617.1617.1617.1617.16-1.61%
Sep 4, 202617.4417.4417.4417.4417.440.35%
Sep 3, 202617.3817.3817.3817.3817.380.70%
Sep 2, 202617.2617.2617.2617.2617.26-
Sep 1, 202617.2617.2617.2617.2617.26-0.75%
Aug 31, 202617.3917.3917.3917.3917.39-1.14%
Aug 28, 202617.5917.5917.5917.5917.591.27%
Aug 27, 202617.3717.3717.3717.3717.37-1.86%
Aug 26, 202617.7017.7017.7017.7017.70-0.28%
Aug 25, 202617.7517.7517.7517.7517.75-1.06%
Aug 24, 202617.9417.9417.9417.9417.941.53%
Aug 21, 202617.6717.6717.6717.6717.670.74%