Skip to main content
logo
Fidelity Select Retailing Portfolio (FSRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.15
+0.15 (0.88%)
Oct 9, 2026, 4:00 PM EST

FSRPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 9, 202617.1517.1517.1517.1517.150.88%
Oct 8, 202617.0017.0017.0017.0017.000.59%
Oct 7, 202616.9016.9016.9016.9016.900.18%
Oct 6, 202616.8716.8716.8716.8716.871.20%
Oct 5, 202616.6716.6716.6716.6716.670.24%
Oct 2, 202616.6316.6316.6316.6316.630.12%
Oct 1, 202616.6116.6116.6116.6116.610.24%
Sep 30, 202616.5716.5716.5716.5716.57-0.48%
Sep 29, 202616.6516.6516.6516.6516.65-0.18%
Sep 28, 202616.6816.6816.6816.6816.68-0.24%
Sep 25, 202616.7216.7216.7216.7216.720.54%
Sep 24, 202616.6316.6316.6316.6316.63-0.48%
Sep 23, 202616.7116.7116.7116.7116.71-1.36%
Sep 22, 202616.9416.9416.9416.9416.940.65%
Sep 21, 202616.8316.8316.8316.8316.830.84%
Sep 18, 202616.6916.6916.6916.6916.69-0.18%
Sep 17, 202616.7216.7216.7216.7216.720.97%
Sep 16, 202616.5616.5616.5616.5616.56-0.54%
Sep 15, 202616.6516.6516.6516.6516.65-2.29%
Sep 14, 202617.0417.0417.0417.0417.040.47%
Sep 11, 202616.9616.9616.9616.9616.961.19%
Sep 10, 202616.7616.7616.7616.7616.76-0.59%
Sep 9, 202616.8616.8616.8616.8616.86-1.75%
Sep 8, 202617.1617.1617.1617.1617.16-1.61%
Sep 4, 202617.4417.4417.4417.4417.440.35%
Sep 3, 202617.3817.3817.3817.3817.380.70%
Sep 2, 202617.2617.2617.2617.2617.26-
Sep 1, 202617.2617.2617.2617.2617.26-0.75%
Aug 31, 202617.3917.3917.3917.3917.39-1.14%
Aug 28, 202617.5917.5917.5917.5917.591.27%
Aug 27, 202617.3717.3717.3717.3717.37-1.86%
Aug 26, 202617.7017.7017.7017.7017.70-0.28%
Aug 25, 202617.7517.7517.7517.7517.75-1.06%
Aug 24, 202617.9417.9417.9417.9417.941.53%
Aug 21, 202617.6717.6717.6717.6717.670.74%
Aug 20, 202617.5417.5417.5417.5417.54-2.66%
Aug 19, 202618.0218.0218.0218.0218.021.35%
Aug 18, 202617.7817.7817.7817.7817.78-0.11%
Aug 17, 202617.8017.8017.8017.8017.80-1.39%
Aug 14, 202618.0518.0518.0518.0518.05-0.44%
Aug 13, 202618.1318.1318.1318.1318.130.11%
Aug 12, 202618.1118.1118.1118.1118.11-0.98%
Aug 11, 202618.2918.2918.2918.2918.29-1.03%
Aug 10, 202618.4818.4818.4818.4818.48-
Aug 7, 202618.4818.4818.4818.4818.480.76%
Aug 6, 202618.3418.3418.3418.3418.34-0.38%
Aug 5, 202618.4118.4118.4118.4118.41-0.27%
Aug 4, 202618.4618.4618.4618.4618.460.16%
Aug 3, 202618.4318.4318.4318.4318.431.99%
Jul 31, 202618.0718.0718.0718.0718.073.02%