Fidelity Select Retailing Portfolio (FSRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.86
-0.05 (-0.28%)
Apr 23, 2026, 4:00 PM EST
FSRPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | - | - |
| Apr 22, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.11% |
| Apr 21, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.06% |
| Apr 20, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.39% |
| Apr 17, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 2.18% |
| Apr 16, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - |
| Apr 15, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.17% |
| Apr 14, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1.40% |
| Apr 13, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.06% |
| Apr 10, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -6.99% |
| Apr 9, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 17.30 | 2.21% |
| Apr 8, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 16.92 | 3.26% |
| Apr 7, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 16.39 | -1.19% |
| Apr 6, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 16.59 | 1.32% |
| Apr 2, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 16.37 | -0.23% |
| Apr 1, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 16.41 | 0.11% |
| Mar 31, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 16.39 | 2.64% |
| Mar 30, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 15.97 | 0.47% |
| Mar 27, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 15.89 | -1.74% |
| Mar 26, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 16.18 | -1.09% |
| Mar 25, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 16.35 | 1.10% |
| Mar 24, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 16.18 | -0.35% |
| Mar 23, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 16.23 | 1.70% |
| Mar 20, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 15.96 | -1.62% |
| Mar 19, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 16.22 | - |
| Mar 18, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 16.22 | -2.15% |
| Mar 17, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 16.58 | 0.34% |
| Mar 16, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 16.52 | 1.03% |
| Mar 13, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 16.35 | -0.63% |
| Mar 12, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 16.46 | -1.46% |
| Mar 11, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 16.70 | -1.05% |
| Mar 10, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 16.88 | 0.28% |
| Mar 9, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 16.83 | - |
| Mar 6, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 16.83 | -1.48% |
| Mar 5, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 17.08 | -1.14% |
| Mar 4, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 17.28 | 1.26% |
| Mar 3, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 17.07 | -0.22% |
| Mar 2, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 17.10 | -1.24% |
| Feb 27, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 17.32 | 0.27% |
| Feb 26, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 17.27 | 0.16% |
| Feb 25, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 17.24 | -0.92% |
| Feb 24, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 17.40 | 1.20% |
| Feb 23, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 17.20 | -1.61% |
| Feb 20, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 17.48 | 0.92% |
| Feb 19, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 17.32 | -0.54% |
| Feb 18, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 17.41 | 0.43% |
| Feb 17, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 17.34 | -0.27% |
| Feb 13, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 17.38 | 0.76% |
| Feb 12, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 17.25 | - |
| Feb 11, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 17.25 | -0.22% |