Skip to main content
logo
Fidelity Select Retailing Portfolio (FSRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.51
+0.04 (0.23%)
May 14, 2026, 4:00 PM EST

FSRPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 14, 202617.5117.5117.5117.51-0.23%
May 13, 202617.4717.4717.4717.4717.47-
May 12, 202617.4717.4717.4717.4717.47-0.06%
May 11, 202617.4817.4817.4817.4817.48-2.35%
May 8, 202617.9017.9017.9017.9017.90-0.17%
May 7, 202617.9317.9317.9317.9317.93-0.83%
May 6, 202618.0818.0818.0818.0818.081.18%
May 5, 202617.8717.8717.8717.8717.870.45%
May 4, 202617.7917.7917.7917.7917.79-0.84%
May 1, 202617.9417.9417.9417.9417.94-
Apr 30, 202617.9417.9417.9417.9417.941.76%
Apr 29, 202617.6317.6317.6317.6317.63-0.17%
Apr 28, 202617.6617.6617.6617.6617.66-0.73%
Apr 27, 202617.7917.7917.7917.7917.79-0.95%
Apr 24, 202617.9617.9617.9617.9617.960.56%
Apr 23, 202617.8617.8617.8617.8617.86-0.28%
Apr 22, 202617.9117.9117.9117.9117.910.11%
Apr 21, 202617.8917.8917.8917.8917.89-0.06%
Apr 20, 202617.9017.9017.9017.9017.900.39%
Apr 17, 202617.8317.8317.8317.8317.832.18%
Apr 16, 202617.4517.4517.4517.4517.45-
Apr 15, 202617.4517.4517.4517.4517.450.17%
Apr 14, 202617.4217.4217.4217.4217.421.40%
Apr 13, 202617.1817.1817.1817.1817.180.06%
Apr 10, 202617.1717.1717.1717.1717.17-6.99%
Apr 9, 202618.4618.4618.4618.4617.302.21%
Apr 8, 202618.0618.0618.0618.0616.923.26%
Apr 7, 202617.4917.4917.4917.4916.39-1.19%
Apr 6, 202617.7017.7017.7017.7016.591.32%
Apr 2, 202617.4717.4717.4717.4716.37-0.23%
Apr 1, 202617.5117.5117.5117.5116.410.11%
Mar 31, 202617.4917.4917.4917.4916.392.64%
Mar 30, 202617.0417.0417.0417.0415.970.47%
Mar 27, 202616.9616.9616.9616.9615.89-1.74%
Mar 26, 202617.2617.2617.2617.2616.18-1.09%
Mar 25, 202617.4517.4517.4517.4516.351.10%
Mar 24, 202617.2617.2617.2617.2616.18-0.35%
Mar 23, 202617.3217.3217.3217.3216.231.70%
Mar 20, 202617.0317.0317.0317.0315.96-1.62%
Mar 19, 202617.3117.3117.3117.3116.22-
Mar 18, 202617.3117.3117.3117.3116.22-2.15%
Mar 17, 202617.6917.6917.6917.6916.580.34%
Mar 16, 202617.6317.6317.6317.6316.521.03%
Mar 13, 202617.4517.4517.4517.4516.35-0.63%
Mar 12, 202617.5617.5617.5617.5616.46-1.46%
Mar 11, 202617.8217.8217.8217.8216.70-1.05%
Mar 10, 202618.0118.0118.0118.0116.880.28%
Mar 9, 202617.9617.9617.9617.9616.83-
Mar 6, 202617.9617.9617.9617.9616.83-1.48%
Mar 5, 202618.2318.2318.2318.2317.08-1.14%