Skip to main content
logo
Fidelity Select Retailing Portfolio (FSRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.23
+0.03 (0.17%)
Jun 5, 2026, 8:10 AM EST

FSRPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202617.2317.2317.2317.23--
Jun 4, 202617.2317.2317.2317.2317.230.17%
Jun 3, 202617.2017.2017.2017.2017.20-0.06%
Jun 2, 202617.2117.2117.2117.2117.21-0.69%
Jun 1, 202617.3317.3317.3317.3317.33-1.87%
May 29, 202617.6617.6617.6617.6617.66-1.45%
May 28, 202617.9217.9217.9217.9217.920.79%
May 27, 202617.7817.7817.7817.7817.781.20%
May 26, 202617.5717.5717.5717.5717.57-0.17%
May 22, 202617.6017.6017.6017.6017.60-0.06%
May 21, 202617.6117.6117.6117.6117.61-0.06%
May 20, 202617.6217.6217.6217.6217.621.50%
May 19, 202617.3617.3617.3617.3617.36-0.46%
May 18, 202617.4417.4417.4417.4417.440.81%
May 15, 202617.3017.3017.3017.3017.30-1.20%
May 14, 202617.5117.5117.5117.5117.510.23%
May 13, 202617.4717.4717.4717.4717.47-
May 12, 202617.4717.4717.4717.4717.47-0.06%
May 11, 202617.4817.4817.4817.4817.48-2.35%
May 8, 202617.9017.9017.9017.9017.90-0.17%
May 7, 202617.9317.9317.9317.9317.93-0.83%
May 6, 202618.0818.0818.0818.0818.081.18%
May 5, 202617.8717.8717.8717.8717.870.45%
May 4, 202617.7917.7917.7917.7917.79-0.84%
May 1, 202617.9417.9417.9417.9417.94-
Apr 30, 202617.9417.9417.9417.9417.941.76%
Apr 29, 202617.6317.6317.6317.6317.63-0.17%
Apr 28, 202617.6617.6617.6617.6617.66-0.73%
Apr 27, 202617.7917.7917.7917.7917.79-0.95%
Apr 24, 202617.9617.9617.9617.9617.960.56%
Apr 23, 202617.8617.8617.8617.8617.86-0.28%
Apr 22, 202617.9117.9117.9117.9117.910.11%
Apr 21, 202617.8917.8917.8917.8917.89-0.06%
Apr 20, 202617.9017.9017.9017.9017.900.39%
Apr 17, 202617.8317.8317.8317.8317.832.18%
Apr 16, 202617.4517.4517.4517.4517.45-
Apr 15, 202617.4517.4517.4517.4517.450.17%
Apr 14, 202617.4217.4217.4217.4217.421.40%
Apr 13, 202617.1817.1817.1817.1817.180.06%
Apr 10, 202617.1717.1717.1717.1717.17-0.75%
Apr 9, 202618.4618.4618.4618.4617.302.22%
Apr 8, 202618.0618.0618.0618.0616.923.26%
Apr 7, 202617.4917.4917.4917.4916.39-1.19%
Apr 6, 202617.7017.7017.7017.7016.591.31%
Apr 2, 202617.4717.4717.4717.4716.37-0.23%
Apr 1, 202617.5117.5117.5117.5116.410.12%
Mar 31, 202617.4917.4917.4917.4916.392.64%
Mar 30, 202617.0417.0417.0417.0415.970.47%
Mar 27, 202616.9616.9616.9616.9615.89-1.74%
Mar 26, 202617.2617.2617.2617.2616.18-1.09%