Franklin Small Cap Growth Fund Advisor Class (FSSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.01
+0.11 (0.48%)
Apr 25, 2025, 4:00 PM EDT
FSSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.48% |
| Apr 24, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 2.64% |
| Apr 23, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.87% |
| Apr 22, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 2.19% |
| Apr 21, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -2.59% |
| Apr 17, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.78% |
| Apr 16, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.36% |
| Apr 15, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.27% |
| Apr 14, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.73% |
| Apr 11, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 1.76% |
| Apr 10, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -4.40% |
| Apr 9, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 10.77% |
| Apr 8, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -2.45% |
| Apr 7, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -5.19% |
| Apr 3, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -7.22% |
| Apr 2, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.85% |
| Apr 1, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.39% |
| Mar 31, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.32% |
| Mar 28, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -2.45% |
| Mar 27, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.74% |
| Mar 26, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.58% |
| Mar 25, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.40% |
| Mar 24, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 2.70% |
| Mar 21, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.17% |
| Mar 20, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.74% |
| Mar 19, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.63% |
| Mar 18, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -1.36% |
| Mar 17, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.51% |
| Mar 14, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 2.27% |
| Mar 13, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.97% |
| Mar 12, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.63% |
| Mar 11, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.07% |
| Mar 10, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -3.94% |
| Mar 7, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.20% |
| Mar 6, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -2.78% |
| Mar 5, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.91% |
| Mar 4, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.88% |
| Mar 3, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -3.23% |
| Feb 28, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.70% |
| Feb 27, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.43% |
| Feb 26, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - |
| Feb 25, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.92% |
| Feb 24, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.49% |
| Feb 21, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -2.85% |
| Feb 20, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -1.96% |
| Feb 19, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -1.18% |
| Feb 18, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.83% |
| Feb 14, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.07% |
| Feb 13, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.58% |
| Feb 12, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.04% |