Skip to main content
Franklin Small Cap Growth Fund Advisor Class (FSSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.55
-0.11 (-0.38%)
Dec 3, 2024, 4:00 PM EST

FSSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 3, 202428.5528.5528.5528.5528.55-0.38%
Dec 2, 202428.6628.6628.6628.6628.660.03%
Nov 29, 202428.6528.6528.6528.6528.650.32%
Nov 27, 202428.5628.5628.5628.5628.56-0.35%
Nov 26, 202428.6628.6628.6628.6628.66-0.59%
Nov 25, 202428.8328.8328.8328.8328.831.37%
Nov 22, 202428.4428.4428.4428.4428.441.57%
Nov 21, 202428.0028.0028.0028.0028.001.86%
Nov 20, 202427.4927.4927.4927.4927.490.40%
Nov 19, 202427.3827.3827.3827.3827.380.85%
Nov 18, 202427.1527.1527.1527.1527.150.37%
Nov 15, 202427.0527.0527.0527.0527.05-1.85%
Nov 14, 202427.5627.5627.5627.5627.56-1.47%
Nov 13, 202427.9727.9727.9727.9727.97-0.14%
Nov 12, 202428.0128.0128.0128.0128.01-1.34%
Nov 11, 202428.3928.3928.3928.3928.390.67%
Nov 8, 202428.2028.2028.2028.2028.201.15%
Nov 7, 202427.8827.8827.8827.8827.880.65%
Nov 6, 202427.7027.7027.7027.7027.705.12%
Nov 5, 202426.3526.3526.3526.3526.351.50%
Nov 4, 202425.9625.9625.9625.9625.960.23%
Nov 1, 202425.9025.9025.9025.9025.900.62%
Oct 31, 202425.7425.7425.7425.7425.74-1.19%
Oct 30, 202426.0526.0526.0526.0526.05-0.76%
Oct 29, 202426.2526.2526.2526.2526.25-
Oct 28, 202426.2526.2526.2526.2526.251.08%
Oct 25, 202425.9725.9725.9725.9725.97-0.12%
Oct 24, 202426.0026.0026.0026.0026.000.78%
Oct 23, 202425.8025.8025.8025.8025.80-0.96%
Oct 22, 202426.0526.0526.0526.0526.05-0.76%
Oct 21, 202426.2526.2526.2526.2526.25-0.91%
Oct 18, 202426.4926.4926.4926.4926.490.23%
Oct 17, 202426.4326.4326.4326.4326.43-0.08%
Oct 16, 202426.4526.4526.4526.4526.451.15%
Oct 15, 202426.1526.1526.1526.1526.15-0.38%
Oct 14, 202426.2526.2526.2526.2526.250.69%
Oct 11, 202426.0726.0726.0726.0726.072.08%
Oct 10, 202425.5425.5425.5425.5425.54-0.39%
Oct 9, 202425.6425.6425.6425.6425.640.43%
Oct 8, 202425.5325.5325.5325.5325.530.16%
Oct 7, 202425.4925.4925.4925.4925.49-1.16%
Oct 4, 202425.7925.7925.7925.7925.791.58%
Oct 3, 202425.3925.3925.3925.3925.39-0.55%
Oct 2, 202425.5325.5325.5325.5325.53-0.04%
Oct 1, 202425.5425.5425.5425.5425.54-0.82%
Sep 30, 202425.7525.7525.7525.7525.750.43%
Sep 27, 202425.6425.6425.6425.6425.640.31%
Sep 26, 202425.5625.5625.5625.5625.560.71%
Sep 25, 202425.3825.3825.3825.3825.38-0.98%
Sep 24, 202425.6325.6325.6325.6325.630.08%
Sep 23, 202425.6125.6125.6125.6125.61-0.23%
Sep 20, 202425.6725.6725.6725.6725.67-0.35%
Sep 19, 202425.7625.7625.7625.7625.762.43%
Sep 18, 202425.1525.1525.1525.1525.15-0.04%
Sep 17, 202425.1625.1625.1625.1625.160.60%
Sep 16, 202425.0125.0125.0125.0125.010.36%
Sep 13, 202424.9224.9224.9224.9224.921.76%
Sep 12, 202424.4924.4924.4924.4924.491.11%
Sep 11, 202424.2224.2224.2224.2224.220.79%
Sep 10, 202424.0324.0324.0324.0324.03-0.17%
Sep 9, 202424.0724.0724.0724.0724.070.71%
Sep 6, 202423.9023.9023.9023.9023.90-2.01%
Sep 5, 202424.3924.3924.3924.3924.39-0.25%
Sep 4, 202424.4524.4524.4524.4524.450.41%
Sep 3, 202424.3524.3524.3524.3524.35-3.22%
Aug 30, 202425.1625.1625.1625.1625.160.68%
Aug 29, 202424.9924.9924.9924.9924.990.64%
Aug 28, 202424.8324.8324.8324.8324.83-1.08%
Aug 27, 202425.1025.1025.1025.1025.10-0.48%
Aug 26, 202425.2225.2225.2225.2225.22-0.08%
Aug 23, 202425.2425.2425.2425.2425.242.73%
Aug 22, 202424.5724.5724.5724.5724.57-0.81%
Aug 21, 202424.7724.7724.7724.7724.771.10%
Aug 20, 202424.5024.5024.5024.5024.50-0.93%
Aug 19, 202424.7324.7324.7324.7324.731.27%
Aug 16, 202424.4224.4224.4224.4224.42-0.04%
Aug 15, 202424.4324.4324.4324.4324.432.65%
Aug 14, 202423.8023.8023.8023.8023.80-0.46%
Aug 13, 202423.9123.9123.9123.9123.911.61%
Aug 12, 202423.5323.5323.5323.5323.53-
Aug 9, 202423.5323.5323.5323.5323.530.51%
Aug 8, 202423.4123.4123.4123.4123.412.18%
Aug 7, 202422.9122.9122.9122.9122.91-0.65%
Aug 6, 202423.0623.0623.0623.0623.061.23%
Aug 5, 202422.7822.7822.7822.7822.78-2.77%
Aug 2, 202423.4323.4323.4323.4323.43-4.09%
Aug 1, 202424.4324.4324.4324.4324.43-2.79%
Jul 31, 202425.1325.1325.1325.1325.130.68%
Jul 30, 202424.9624.9624.9624.9624.96-0.36%
Jul 29, 202425.0525.0525.0525.0525.05-0.67%
Jul 26, 202425.2225.2225.2225.2225.221.41%
Jul 25, 202424.8724.8724.8724.8724.870.77%
Jul 24, 202424.6824.6824.6824.6824.68-2.68%
Jul 23, 202425.3625.3625.3625.3625.360.83%
Jul 22, 202425.1525.1525.1525.1525.151.78%
Jul 19, 202424.7124.7124.7124.7124.71-0.76%
Jul 18, 202424.9024.9024.9024.9024.90-2.05%
Jul 17, 202425.4225.4225.4225.4225.42-2.08%
Jul 16, 202425.9625.9625.9625.9625.962.85%
Jul 15, 202425.2425.2425.2425.2425.241.16%