Skip to main content
logo
Franklin Small Cap Growth Fund Advisor Class (FSSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.82
+0.19 (0.71%)
At close: Feb 13, 2026

FSSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202626.8226.8226.8226.8226.820.71%
Feb 12, 202626.6326.6326.6326.6326.63-1.59%
Feb 11, 202627.0627.0627.0627.0627.06-0.62%
Feb 10, 202627.2327.2327.2327.2327.230.04%
Feb 9, 202627.2227.2227.2227.2227.220.93%
Feb 6, 202626.9726.9726.9726.9726.973.57%
Feb 5, 202626.0426.0426.0426.0426.04-1.40%
Feb 4, 202626.4126.4126.4126.4126.41-0.60%
Feb 3, 202626.5726.5726.5726.5726.57-1.41%
Feb 2, 202626.9526.9526.9526.9526.950.75%
Jan 30, 202626.7526.7526.7526.7526.75-1.33%
Jan 29, 202627.1127.1127.1127.1127.11-0.73%
Jan 28, 202627.3127.3127.3127.3127.31-0.76%
Jan 27, 202627.5227.5227.5227.5227.520.18%
Jan 26, 202627.4727.4727.4727.4727.47-0.29%
Jan 23, 202627.5527.5527.5527.5527.55-1.43%
Jan 22, 202627.9527.9527.9527.9527.950.40%
Jan 21, 202627.8427.8427.8427.8427.841.35%
Jan 20, 202627.4727.4727.4727.4727.47-1.01%
Jan 16, 202627.7527.7527.7527.7527.75-0.39%
Jan 15, 202627.8627.8627.8627.8627.860.80%
Jan 14, 202627.6427.6427.6427.6427.64-0.22%
Jan 13, 202627.7027.7027.7027.7027.70-0.14%
Jan 12, 202627.7427.7427.7427.7427.74-0.39%
Jan 9, 202627.8527.8527.8527.8527.851.57%
Jan 8, 202627.4227.4227.4227.4227.420.07%
Jan 7, 202627.4027.4027.4027.4027.400.11%
Jan 6, 202627.3727.3727.3727.3727.371.56%
Jan 5, 202626.9526.9526.9526.9526.950.94%
Jan 2, 202626.7026.7026.7026.7026.700.19%
Dec 31, 202526.6526.6526.6526.6526.65-0.82%
Dec 30, 202526.8726.8726.8726.8726.87-0.44%
Dec 29, 202526.9926.9926.9926.9926.99-0.84%
Dec 26, 202527.2227.2227.2227.2227.22-0.29%
Dec 24, 202527.3027.3027.3027.3027.300.22%
Dec 23, 202527.2427.2427.2427.2427.24-0.62%
Dec 22, 202527.4127.4127.4127.4127.41-5.42%
Dec 19, 202526.9426.9426.9428.9826.941.05%
Dec 18, 202526.6726.6726.6728.6826.660.91%
Dec 17, 202526.4226.4226.4228.4226.42-1.08%
Dec 16, 202526.7126.7126.7128.7326.71-0.59%
Dec 15, 202526.8726.8726.8728.9026.87-0.69%
Dec 12, 202527.0627.0627.0629.1027.06-1.62%
Dec 11, 202527.5027.5027.5029.5827.500.51%
Dec 10, 202527.3627.3627.3629.4327.361.48%
Dec 9, 202526.9626.9626.9629.0026.96-0.28%
Dec 8, 202527.0427.0427.0429.0827.040.76%
Dec 5, 202526.8326.8326.8328.8626.830.21%
Dec 4, 202526.7826.7826.7828.8026.780.73%
Dec 3, 202526.5826.5826.5828.5926.581.64%