Franklin Strategic Series - Franklin Small Cap Growth Fund (FSSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.29
+0.17 (0.63%)
Oct 24, 2025, 4:00 PM EDT
FSSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.80% |
| Oct 28, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.18% |
| Oct 27, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.66% |
| Oct 24, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.63% |
| Oct 23, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.78% |
| Oct 22, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -1.90% |
| Oct 21, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.73% |
| Oct 20, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 1.87% |
| Oct 17, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | - |
| Oct 16, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.67% |
| Oct 15, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.07% |
| Oct 14, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.79% |
| Oct 13, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.79% |
| Oct 10, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -3.36% |
| Oct 9, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.33% |
| Oct 8, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 1.53% |
| Oct 7, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -1.29% |
| Oct 6, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.22% |
| Oct 3, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.44% |
| Oct 2, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.52% |
| Oct 1, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.59% |
| Sep 30, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.26% |
| Sep 29, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.82% |
| Sep 26, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 1.17% |
| Sep 25, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.90% |
| Sep 24, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.67% |
| Sep 23, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.22% |
| Sep 22, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.45% |
| Sep 19, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.96% |
| Sep 18, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 2.30% |
| Sep 17, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.23% |
| Sep 16, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.49% |
| Sep 15, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.04% |
| Sep 12, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -1.19% |
| Sep 11, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 1.25% |
| Sep 10, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.19% |
| Sep 9, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.49% |
| Sep 8, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.04% |
| Sep 5, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.60% |
| Sep 4, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.68% |
| Sep 3, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.53% |
| Sep 2, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.60% |
| Aug 29, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.49% |
| Aug 28, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.41% |
| Aug 27, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.10% |
| Aug 26, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.80% |
| Aug 25, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.29% |
| Aug 22, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 3.12% |
| Aug 21, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.35% |
| Aug 20, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.47% |