Franklin Small Cap Growth Fund Advisor Class (FSSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.62
+1.02 (4.15%)
At close: Mar 31, 2026
FSSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 4.15% |
| Mar 30, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.36% |
| Mar 27, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -2.23% |
| Mar 26, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.70% |
| Mar 25, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.29% |
| Mar 24, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.08% |
| Mar 23, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.55% |
| Mar 20, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -2.21% |
| Mar 19, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.51% |
| Mar 18, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.74% |
| Mar 17, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.82% |
| Mar 16, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.30% |
| Mar 13, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.43% |
| Mar 12, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -3.16% |
| Mar 11, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.34% |
| Mar 10, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.45% |
| Mar 9, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 1.89% |
| Mar 6, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -2.11% |
| Mar 5, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -1.49% |
| Mar 4, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.34% |
| Mar 3, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -1.87% |
| Mar 2, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 1.11% |
| Feb 27, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -1.49% |
| Feb 26, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.59% |
| Feb 25, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.89% |
| Feb 24, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 1.39% |
| Feb 23, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -1.80% |
| Feb 20, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.18% |
| Feb 19, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.26% |
| Feb 18, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.67% |
| Feb 17, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.56% |
| Feb 13, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.71% |
| Feb 12, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -1.59% |
| Feb 11, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.62% |
| Feb 10, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.04% |
| Feb 9, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.93% |
| Feb 6, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 3.57% |
| Feb 5, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -1.40% |
| Feb 4, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.60% |
| Feb 3, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -1.41% |
| Feb 2, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.75% |
| Jan 30, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.33% |
| Jan 29, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.73% |
| Jan 28, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.76% |
| Jan 27, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.18% |
| Jan 26, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.29% |
| Jan 23, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.43% |
| Jan 22, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.40% |
| Jan 21, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 1.35% |
| Jan 20, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -1.01% |