Franklin Small Cap Growth Fund Advisor Class (FSSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.99
+0.24 (0.93%)
Jul 3, 2025, 4:00 PM EDT
FSSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.62% |
| Jul 3, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.93% |
| Jul 2, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.63% |
| Jul 1, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.24% |
| Jun 30, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.04% |
| Jun 27, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.47% |
| Jun 26, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.79% |
| Jun 25, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.33% |
| Jun 24, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1.71% |
| Jun 23, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.72% |
| Jun 20, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.36% |
| Jun 18, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.16% |
| Jun 17, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.52% |
| Jun 16, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.26% |
| Jun 13, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.87% |
| Jun 12, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.55% |
| Jun 11, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.67% |
| Jun 10, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.28% |
| Jun 9, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.32% |
| Jun 6, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.96% |
| Jun 5, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.08% |
| Jun 4, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.08% |
| Jun 3, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.46% |
| Jun 2, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.65% |
| May 30, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.20% |
| May 29, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.33% |
| May 28, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.97% |
| May 27, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.98% |
| May 23, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.08% |
| May 22, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.54% |
| May 21, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -2.93% |
| May 20, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.04% |
| May 19, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.56% |
| May 16, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.05% |
| May 15, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.16% |
| May 14, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.40% |
| May 13, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.45% |
| May 12, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 4.04% |
| May 9, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.67% |
| May 8, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 2.71% |
| May 7, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.39% |
| May 6, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.82% |
| May 5, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.71% |
| May 2, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 2.10% |
| May 1, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.43% |
| Apr 30, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.04% |
| Apr 29, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.65% |
| Apr 28, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.17% |
| Apr 25, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.48% |
| Apr 24, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 2.64% |