Franklin Small Cap Growth Fund Advisor Class (FSSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.85
+0.06 (0.23%)
Jul 30, 2025, 4:00 PM EDT
FSSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -2.01% |
| Jul 31, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -1.62% |
| Jul 30, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.23% |
| Jul 29, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.73% |
| Jul 28, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.04% |
| Jul 25, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.70% |
| Jul 24, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.41% |
| Jul 23, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.96% |
| Jul 22, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.43% |
| Jul 21, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.54% |
| Jul 18, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.38% |
| Jul 17, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 1.56% |
| Jul 16, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.98% |
| Jul 15, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1.66% |
| Jul 14, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.62% |
| Jul 11, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.42% |
| Jul 10, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.27% |
| Jul 9, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.05% |
| Jul 8, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.55% |
| Jul 7, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.62% |
| Jul 3, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.93% |
| Jul 2, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.63% |
| Jul 1, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.24% |
| Jun 30, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.04% |
| Jun 27, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.47% |
| Jun 26, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.79% |
| Jun 25, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.33% |
| Jun 24, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1.71% |
| Jun 23, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.72% |
| Jun 20, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.36% |
| Jun 18, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.16% |
| Jun 17, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.52% |
| Jun 16, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.26% |
| Jun 13, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.87% |
| Jun 12, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.55% |
| Jun 11, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.67% |
| Jun 10, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.28% |
| Jun 9, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.32% |
| Jun 6, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.96% |
| Jun 5, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.08% |
| Jun 4, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.08% |
| Jun 3, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.46% |
| Jun 2, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.65% |
| May 30, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.20% |
| May 29, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.33% |
| May 28, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.97% |
| May 27, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.98% |
| May 23, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.08% |
| May 22, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.54% |
| May 21, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -2.93% |