Franklin Small Cap Growth Fund Advisor Class (FSSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.57
-0.05 (-0.20%)
May 30, 2025, 4:00 PM EDT
FSSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.20% |
| May 29, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.33% |
| May 28, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.97% |
| May 27, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.98% |
| May 23, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.08% |
| May 22, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.54% |
| May 21, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -2.93% |
| May 20, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.04% |
| May 19, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.56% |
| May 16, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.05% |
| May 15, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.16% |
| May 14, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.40% |
| May 13, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.45% |
| May 12, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 4.04% |
| May 9, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.67% |
| May 8, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 2.71% |
| May 7, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.39% |
| May 6, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.82% |
| May 5, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.71% |
| May 2, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 2.10% |
| May 1, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.43% |
| Apr 30, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.04% |
| Apr 29, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.65% |
| Apr 28, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.17% |
| Apr 25, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.48% |
| Apr 24, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 2.64% |
| Apr 23, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.87% |
| Apr 22, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 2.19% |
| Apr 21, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -2.59% |
| Apr 17, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.78% |
| Apr 16, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.36% |
| Apr 15, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.27% |
| Apr 14, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.73% |
| Apr 11, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 1.76% |
| Apr 10, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -4.40% |
| Apr 9, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 10.77% |
| Apr 8, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -2.45% |
| Apr 7, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -5.19% |
| Apr 3, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -7.22% |
| Apr 2, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.85% |
| Apr 1, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.39% |
| Mar 31, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.32% |
| Mar 28, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -2.45% |
| Mar 27, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.74% |
| Mar 26, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.58% |
| Mar 25, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.40% |
| Mar 24, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 2.70% |
| Mar 21, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.17% |
| Mar 20, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.74% |
| Mar 19, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.63% |