Franklin Small Cap Growth Adv (FSSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.63
+0.01 (0.04%)
Sep 8, 2025, 4:00 PM EDT
FSSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.04% |
| Sep 5, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.60% |
| Sep 4, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.68% |
| Sep 3, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.53% |
| Sep 2, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.60% |
| Aug 29, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.49% |
| Aug 28, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.41% |
| Aug 27, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.10% |
| Aug 26, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.80% |
| Aug 25, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.29% |
| Aug 22, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 3.12% |
| Aug 21, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.35% |
| Aug 20, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.47% |
| Aug 19, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.89% |
| Aug 18, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.39% |
| Aug 15, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.16% |
| Aug 14, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -1.04% |
| Aug 13, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 2.04% |
| Aug 12, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 2.95% |
| Aug 11, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.76% |
| Aug 8, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.24% |
| Aug 7, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.39% |
| Aug 6, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.04% |
| Aug 5, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.36% |
| Aug 4, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.69% |
| Aug 1, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -2.01% |
| Jul 31, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -1.62% |
| Jul 30, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.23% |
| Jul 29, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.73% |
| Jul 28, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.04% |
| Jul 25, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.70% |
| Jul 24, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.41% |
| Jul 23, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.96% |
| Jul 22, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.43% |
| Jul 21, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.54% |
| Jul 18, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.38% |
| Jul 17, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 1.56% |
| Jul 16, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.98% |
| Jul 15, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1.66% |
| Jul 14, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.62% |
| Jul 11, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.42% |
| Jul 10, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.27% |
| Jul 9, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.05% |
| Jul 8, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.55% |
| Jul 7, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.62% |
| Jul 3, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.93% |
| Jul 2, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.63% |
| Jul 1, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.24% |
| Jun 30, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.04% |
| Jun 27, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.47% |