Skip to main content
logo
Franklin Small Cap Growth Fund Advisor Class (FSSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.60
-0.24 (-0.86%)
At close: May 19, 2026

FSSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202627.8427.8427.8427.8427.84-0.61%
May 15, 202628.0128.0128.0128.0128.01-2.34%
May 14, 202628.6828.6828.6828.6828.680.56%
May 13, 202628.5228.5228.5228.5228.52-0.38%
May 12, 202628.6328.6328.6328.6328.63-1.31%
May 11, 202629.0129.0129.0129.0129.010.31%
May 8, 202628.9228.9228.9228.9228.921.01%
May 7, 202628.6328.6328.6328.6328.63-0.28%
May 6, 202628.7128.7128.7128.7128.710.67%
May 5, 202628.5228.5228.5228.5228.520.53%
May 4, 202628.3728.3728.3728.3728.370.50%
May 1, 202628.2328.2328.2328.2328.230.21%
Apr 30, 202628.1728.1728.1728.1728.172.55%
Apr 29, 202627.4727.4727.4727.4727.47-0.72%
Apr 28, 202627.6727.6727.6727.6727.67-1.60%
Apr 27, 202628.1228.1228.1228.1228.12-0.53%
Apr 24, 202628.2728.2728.2728.2728.270.82%
Apr 23, 202628.0428.0428.0428.0428.04-1.06%
Apr 22, 202628.3428.3428.3428.3428.340.18%
Apr 21, 202628.2928.2928.2928.2928.29-0.98%
Apr 20, 202628.5728.5728.5728.5728.570.74%
Apr 17, 202628.3628.3628.3628.3628.362.05%
Apr 16, 202627.7927.7927.7927.7927.79-0.14%
Apr 15, 202627.8327.8327.8327.8327.830.25%
Apr 14, 202627.7627.7627.7627.7627.761.42%
Apr 13, 202627.3727.3727.3727.3727.372.32%
Apr 10, 202626.7526.7526.7526.7526.75-0.63%
Apr 9, 202626.9226.9226.9226.9226.920.04%
Apr 8, 202626.9126.9126.9126.9126.912.75%
Apr 7, 202626.1926.1926.1926.1926.190.23%
Apr 6, 202626.1326.1326.1326.1326.130.54%
Apr 2, 202625.9925.9925.9925.9925.990.66%
Apr 1, 202625.8225.8225.8225.8225.820.78%
Mar 31, 202625.6225.6225.6225.6225.624.15%
Mar 30, 202624.6024.6024.6024.6024.60-1.36%
Mar 27, 202624.9424.9424.9424.9424.94-2.23%
Mar 26, 202625.5125.5125.5125.5125.51-1.70%
Mar 25, 202625.9525.9525.9525.9525.951.29%
Mar 24, 202625.6225.6225.6225.6225.620.08%
Mar 23, 202625.6025.6025.6025.6025.601.55%
Mar 20, 202625.2125.2125.2125.2125.21-2.21%
Mar 19, 202625.7825.7825.7825.7825.780.51%
Mar 18, 202625.6525.6525.6525.6525.65-0.74%
Mar 17, 202625.8425.8425.8425.8425.840.82%
Mar 16, 202625.6325.6325.6325.6325.631.30%
Mar 13, 202625.3025.3025.3025.3025.30-0.43%
Mar 12, 202625.4125.4125.4125.4125.41-3.16%
Mar 11, 202626.2426.2426.2426.2426.24-0.34%
Mar 10, 202626.3326.3326.3326.3326.33-0.45%
Mar 9, 202626.4526.4526.4526.4526.451.89%