Franklin Small Cap Growth Adv (FSSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.93
+0.03 (0.10%)
At close: Aug 26, 2026
FSSAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.10% |
| Aug 25, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.13% |
| Aug 24, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -1.06% |
| Aug 21, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.81% |
| Aug 20, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -1.78% |
| Aug 19, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.38% |
| Aug 18, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -1.29% |
| Aug 17, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.53% |
| Aug 14, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.60% |
| Aug 13, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.22% |
| Aug 12, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.76% |
| Aug 11, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.03% |
| Aug 10, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.06% |
| Aug 7, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 1.78% |
| Aug 6, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.03% |
| Aug 5, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.42% |
| Aug 4, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 2.71% |
| Aug 3, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 1.58% |
| Jul 31, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.03% |
| Jul 30, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 2.02% |
| Jul 29, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -1.72% |
| Jul 28, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.27% |
| Jul 27, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 1.19% |
| Jul 24, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.74% |
| Jul 23, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.60% |
| Jul 22, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -1.29% |
| Jul 21, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.34% |
| Jul 20, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.10% |
| Jul 17, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.20% |
| Jul 16, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -1.22% |
| Jul 15, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.36% |
| Jul 14, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.26% |
| Jul 13, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -1.24% |
| Jul 10, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.75% |
| Jul 9, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 1.71% |
| Jul 8, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.72% |
| Jul 7, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.75% |
| Jul 6, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.56% |
| Jul 2, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.58% |
| Jul 1, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -1.03% |
| Jun 30, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 1.14% |
| Jun 29, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.49% |
| Jun 26, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.76% |
| Jun 25, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 1.37% |
| Jun 24, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.81% |
| Jun 23, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -1.13% |
| Jun 22, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.74% |
| Jun 18, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 1.67% |
| Jun 17, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.07% |
| Jun 16, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.98% |