FSSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.81	27.81	27.81	27.81	27.81	1.72%
Oct 14, 2026	27.34	27.34	27.34	27.34	27.34	-2.15%
Oct 13, 2026	27.94	27.94	27.94	27.94	27.94	-1.06%
Oct 12, 2026	28.24	28.24	28.24	28.24	28.24	-0.91%
Oct 9, 2026	28.50	28.50	28.50	28.50	28.50	1.14%
Oct 8, 2026	28.18	28.18	28.18	28.18	28.18	-0.18%
Oct 7, 2026	28.23	28.23	28.23	28.23	28.23	-1.29%
Oct 6, 2026	28.60	28.60	28.60	28.60	28.60	-0.42%
Oct 5, 2026	28.72	28.72	28.72	28.72	28.72	0.56%
Oct 2, 2026	28.56	28.56	28.56	28.56	28.56	0.81%
Oct 1, 2026	28.33	28.33	28.33	28.33	28.33	0.53%
Sep 30, 2026	28.18	28.18	28.18	28.18	28.18	0.07%
Sep 29, 2026	28.16	28.16	28.16	28.16	28.16	-0.11%
Sep 28, 2026	28.19	28.19	28.19	28.19	28.19	-0.95%
Sep 25, 2026	28.46	28.46	28.46	28.46	28.46	0.04%
Sep 24, 2026	28.45	28.45	28.45	28.45	28.45	0.07%
Sep 23, 2026	28.43	28.43	28.43	28.43	28.43	-1.97%
Sep 22, 2026	29.00	29.00	29.00	29.00	29.00	0.17%
Sep 21, 2026	28.95	28.95	28.95	28.95	28.95	0.45%
Sep 18, 2026	28.82	28.82	28.82	28.82	28.82	-0.69%
Sep 17, 2026	29.02	29.02	29.02	29.02	29.02	0.73%
Sep 16, 2026	28.81	28.81	28.81	28.81	28.81	-0.28%
Sep 15, 2026	28.89	28.89	28.89	28.89	28.89	-1.16%
Sep 14, 2026	29.23	29.23	29.23	29.23	29.23	-0.20%
Sep 11, 2026	29.29	29.29	29.29	29.29	29.29	0.69%
Sep 10, 2026	29.09	29.09	29.09	29.09	29.09	-1.49%
Sep 9, 2026	29.53	29.53	29.53	29.53	29.53	-1.96%
Sep 8, 2026	30.12	30.12	30.12	30.12	30.12	-0.63%
Sep 4, 2026	30.31	30.31	30.31	30.31	30.31	-0.10%
Sep 3, 2026	30.34	30.34	30.34	30.34	30.34	0.73%
Sep 2, 2026	30.12	30.12	30.12	30.12	30.12	0.50%
Sep 1, 2026	29.97	29.97	29.97	29.97	29.97	-1.22%
Aug 31, 2026	30.34	30.34	30.34	30.34	30.34	-0.23%
Aug 28, 2026	30.41	30.41	30.41	30.41	30.41	-2.25%
Aug 27, 2026	31.11	31.11	31.11	31.11	31.11	0.58%
Aug 26, 2026	30.93	30.93	30.93	30.93	30.93	0.10%
Aug 25, 2026	30.90	30.90	30.90	30.90	30.90	0.13%
Aug 24, 2026	30.86	30.86	30.86	30.86	30.86	-1.06%
Aug 21, 2026	31.19	31.19	31.19	31.19	31.19	0.81%
Aug 20, 2026	30.94	30.94	30.94	30.94	30.94	-1.78%
Aug 19, 2026	31.50	31.50	31.50	31.50	31.50	0.38%
Aug 18, 2026	31.38	31.38	31.38	31.38	31.38	-1.29%
Aug 17, 2026	31.79	31.79	31.79	31.79	31.79	-0.53%
Aug 14, 2026	31.96	31.96	31.96	31.96	31.96	0.60%
Aug 13, 2026	31.77	31.77	31.77	31.77	31.77	0.22%
Aug 12, 2026	31.70	31.70	31.70	31.70	31.70	0.76%
Aug 11, 2026	31.46	31.46	31.46	31.46	31.46	0.03%
Aug 10, 2026	31.45	31.45	31.45	31.45	31.45	-0.06%
Aug 7, 2026	31.47	31.47	31.47	31.47	31.47	1.78%
Aug 6, 2026	30.92	30.92	30.92	30.92	30.92	-0.03%