Fidelity Mid Cap Portfolio (FSSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.80
+0.83 (1.22%)
Feb 13, 2026, 9:30 AM EST
FSSDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 0.31% |
| Feb 13, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 1.22% |
| Feb 12, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | -1.56% |
| Feb 11, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | -0.10% |
| Feb 10, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | -0.33% |
| Feb 9, 2026 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | - |
| Feb 6, 2026 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 3.38% |
| Feb 5, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | -0.37% |
| Feb 4, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0.01% |
| Feb 3, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0.73% |
| Feb 2, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 1.09% |
| Jan 30, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -1.05% |
| Jan 29, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | -0.07% |
| Jan 28, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -0.06% |
| Jan 27, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -0.07% |
| Jan 26, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.01% |
| Jan 23, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | -0.98% |
| Jan 22, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 0.03% |
| Jan 21, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 1.99% |
| Jan 20, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | -1.28% |
| Jan 16, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | -0.31% |
| Jan 15, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 1.42% |
| Jan 14, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | - |
| Jan 13, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0.29% |
| Jan 12, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.30% |
| Jan 9, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 1.06% |
| Jan 8, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 0.09% |
| Jan 7, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -0.93% |
| Jan 6, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 1.42% |
| Jan 5, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 1.26% |
| Jan 2, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 1.31% |
| Dec 31, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -1.00% |
| Dec 30, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -0.39% |
| Dec 29, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | -0.60% |
| Dec 26, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -0.05% |
| Dec 24, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.17% |
| Dec 23, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.25% |
| Dec 22, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0.94% |
| Dec 19, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0.85% |
| Dec 18, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.59% |
| Dec 17, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.69% |
| Dec 16, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | -0.52% |
| Dec 15, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.28% |
| Dec 12, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -1.41% |
| Dec 11, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0.93% |
| Dec 10, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 1.69% |
| Dec 9, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -0.17% |
| Dec 8, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -0.49% |
| Dec 5, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.16% |
| Dec 4, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0.46% |