Fidelity Mid Cap Portfolio (FSSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.67
+0.09 (0.14%)
At close: Apr 2, 2026
FSSDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.14% |
| Apr 1, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 1.12% |
| Mar 31, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 3.10% |
| Mar 30, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | -0.85% |
| Mar 27, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -1.59% |
| Mar 26, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -1.80% |
| Mar 25, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.86% |
| Mar 24, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0.98% |
| Mar 23, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 2.01% |
| Mar 20, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -2.34% |
| Mar 19, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0.52% |
| Mar 18, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -0.88% |
| Mar 17, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.95% |
| Mar 16, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 0.88% |
| Mar 13, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -0.09% |
| Mar 12, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -2.14% |
| Mar 11, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -0.17% |
| Mar 10, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -0.23% |
| Mar 9, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0.99% |
| Mar 6, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | -2.81% |
| Mar 5, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | -1.64% |
| Mar 4, 2026 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0.38% |
| Mar 3, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -1.97% |
| Mar 2, 2026 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 0.13% |
| Feb 26, 2026 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 0.52% |
| Feb 25, 2026 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 0.49% |
| Feb 24, 2026 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 1.11% |
| Feb 23, 2026 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | -1.17% |
| Feb 19, 2026 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | -0.14% |
| Feb 18, 2026 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 0.48% |
| Feb 17, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 0.31% |
| Feb 13, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 1.22% |
| Feb 12, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | -1.56% |
| Feb 11, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | -0.10% |
| Feb 10, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | -0.33% |
| Feb 9, 2026 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 3.38% |
| Feb 5, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | -0.37% |
| Feb 4, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0.01% |
| Feb 3, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0.73% |
| Feb 2, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 1.09% |
| Jan 30, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -1.05% |
| Jan 29, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | -0.07% |
| Jan 28, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -0.06% |
| Jan 27, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -0.07% |
| Jan 26, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -0.96% |
| Jan 22, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 0.03% |
| Jan 21, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 1.99% |
| Jan 20, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | -1.28% |
| Jan 16, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | -0.31% |
| Jan 15, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 1.42% |