Fidelity Mid Cap Portfolio (FSSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.47
-0.72 (-0.97%)
At close: Oct 16, 2026
FSSDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | -0.97% |
| Oct 15, 2026 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | 1.03% |
| Oct 14, 2026 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | -1.25% |
| Oct 13, 2026 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 0.01% |
| Oct 12, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | -0.52% |
| Oct 9, 2026 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 0.85% |
| Oct 8, 2026 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | 0.15% |
| Oct 7, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -1.69% |
| Oct 6, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0.25% |
| Oct 5, 2026 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 0.39% |
| Oct 2, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 1.18% |
| Oct 1, 2026 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | 0.94% |
| Sep 30, 2026 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | -0.64% |
| Sep 29, 2026 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | -0.04% |
| Sep 28, 2026 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | -0.28% |
| Sep 25, 2026 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | 0.07% |
| Sep 24, 2026 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | -0.35% |
| Sep 23, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | -0.59% |
| Sep 22, 2026 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | 0.34% |
| Sep 21, 2026 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 0.72% |
| Sep 18, 2026 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | -0.18% |
| Sep 17, 2026 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | 0.82% |
| Sep 16, 2026 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | -0.57% |
| Sep 15, 2026 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | -0.24% |
| Sep 14, 2026 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | -0.88% |
| Sep 11, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 0.91% |
| Sep 10, 2026 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | -1.10% |
| Sep 9, 2026 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | -1.12% |
| Sep 8, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | -0.59% |
| Sep 4, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.38% |
| Sep 3, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 0.99% |
| Sep 2, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0.58% |
| Sep 1, 2026 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | -1.14% |
| Aug 31, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | -0.50% |
| Aug 28, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | -1.42% |
| Aug 27, 2026 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 0.23% |
| Aug 26, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0.52% |
| Aug 25, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | -0.08% |
| Aug 24, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | -0.74% |
| Aug 21, 2026 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | 0.76% |
| Aug 20, 2026 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | -1.07% |
| Aug 19, 2026 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | 0.06% |
| Aug 18, 2026 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | -1.58% |
| Aug 17, 2026 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | -0.31% |
| Aug 14, 2026 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | 0.37% |
| Aug 13, 2026 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | 0.44% |
| Aug 12, 2026 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 0.62% |
| Aug 11, 2026 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | 0.28% |
| Aug 10, 2026 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | -0.27% |
| Aug 7, 2026 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | 1.31% |