Fidelity Mid Cap Portfolio (FSSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.92
+0.18 (0.23%)
At close: Aug 27, 2026
FSSDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 0.23% |
| Aug 26, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0.52% |
| Aug 25, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | -0.08% |
| Aug 24, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | -0.74% |
| Aug 21, 2026 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | 0.76% |
| Aug 20, 2026 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | -1.07% |
| Aug 19, 2026 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | 0.06% |
| Aug 18, 2026 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | -1.58% |
| Aug 17, 2026 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | -0.31% |
| Aug 14, 2026 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | 0.37% |
| Aug 13, 2026 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | 0.44% |
| Aug 12, 2026 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 0.62% |
| Aug 11, 2026 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | 0.28% |
| Aug 10, 2026 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | -0.27% |
| Aug 7, 2026 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | 1.31% |
| Aug 6, 2026 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | -0.51% |
| Aug 5, 2026 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | -0.29% |
| Aug 4, 2026 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 1.81% |
| Aug 3, 2026 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 1.23% |
| Jul 31, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.07% |
| Jul 30, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 1.23% |
| Jul 29, 2026 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | -2.20% |
| Jul 28, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -0.09% |
| Jul 27, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0.01% |
| Jul 24, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0.07% |
| Jul 23, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | -0.43% |
| Jul 22, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | -0.12% |
| Jul 21, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 1.16% |
| Jul 20, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | -0.91% |
| Jul 17, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | -0.52% |
| Jul 16, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 0.28% |
| Jul 15, 2026 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | -0.33% |
| Jul 14, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 0.70% |
| Jul 13, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | -0.63% |
| Jul 10, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | -0.09% |
| Jul 9, 2026 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 1.50% |
| Jul 8, 2026 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | -0.95% |
| Jul 7, 2026 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | -1.30% |
| Jul 6, 2026 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0.48% |
| Jul 2, 2026 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | -0.58% |
| Jul 1, 2026 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | -0.93% |
| Jun 30, 2026 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0.61% |
| Jun 29, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 0.57% |
| Jun 26, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | -0.52% |
| Jun 25, 2026 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 1.27% |
| Jun 24, 2026 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 0.47% |
| Jun 23, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | -1.12% |
| Jun 22, 2026 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0.21% |
| Jun 18, 2026 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 1.50% |
| Jun 17, 2026 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | -1.13% |