FSSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	76.26	76.26	76.26	76.26	76.26	1.50%
Jul 8, 2026	75.13	75.13	75.13	75.13	75.13	-0.95%
Jul 7, 2026	75.85	75.85	75.85	75.85	75.85	-1.30%
Jul 6, 2026	76.85	76.85	76.85	76.85	76.85	0.48%
Jul 2, 2026	76.48	76.48	76.48	76.48	76.48	-0.58%
Jul 1, 2026	76.93	76.93	76.93	76.93	76.93	-0.93%
Jun 30, 2026	77.65	77.65	77.65	77.65	77.65	0.61%
Jun 29, 2026	77.18	77.18	77.18	77.18	77.18	0.57%
Jun 26, 2026	76.74	76.74	76.74	76.74	76.74	-0.52%
Jun 25, 2026	77.14	77.14	77.14	77.14	77.14	1.27%
Jun 24, 2026	76.17	76.17	76.17	76.17	76.17	0.47%
Jun 23, 2026	75.81	75.81	75.81	75.81	75.81	-1.12%
Jun 22, 2026	76.67	76.67	76.67	76.67	76.67	0.21%
Jun 18, 2026	76.51	76.51	76.51	76.51	76.51	1.50%
Jun 17, 2026	75.38	75.38	75.38	75.38	75.38	-1.13%
Jun 16, 2026	76.24	76.24	76.24	76.24	76.24	-0.29%
Jun 15, 2026	76.46	76.46	76.46	76.46	76.46	0.57%
Jun 12, 2026	76.03	76.03	76.03	76.03	76.03	0.80%
Jun 11, 2026	75.43	75.43	75.43	75.43	75.43	2.89%
Jun 10, 2026	73.31	73.31	73.31	73.31	73.31	-1.72%
Jun 9, 2026	74.59	74.59	74.59	74.59	74.59	1.11%
Jun 8, 2026	73.77	73.77	73.77	73.77	73.77	0.30%
Jun 5, 2026	73.55	73.55	73.55	73.55	73.55	-2.10%
Jun 4, 2026	75.13	75.13	75.13	75.13	75.13	0.39%
Jun 3, 2026	74.84	74.84	74.84	74.84	74.84	-0.15%
Jun 2, 2026	74.95	74.95	74.95	74.95	74.95	1.16%
Jun 1, 2026	74.09	74.09	74.09	74.09	74.09	0.19%
May 29, 2026	73.95	73.95	73.95	73.95	73.95	0.23%
May 28, 2026	73.78	73.78	73.78	73.78	73.78	0.27%
May 27, 2026	73.58	73.58	73.58	73.58	73.58	-0.46%
May 26, 2026	73.92	73.92	73.92	73.92	73.92	1.69%
May 22, 2026	72.69	72.69	72.69	72.69	72.69	0.62%
May 21, 2026	72.24	72.24	72.24	72.24	72.24	0.32%
May 20, 2026	72.01	72.01	72.01	72.01	72.01	2.16%
May 19, 2026	70.49	70.49	70.49	70.49	70.49	-0.84%
May 18, 2026	71.09	71.09	71.09	71.09	71.09	-0.21%
May 15, 2026	71.24	71.24	71.24	71.24	71.24	-1.25%
May 13, 2026	72.14	72.14	72.14	72.14	72.14	-0.14%
May 12, 2026	72.24	72.24	72.24	72.24	72.24	-0.67%
May 11, 2026	72.73	72.73	72.73	72.73	72.73	-0.44%
May 8, 2026	73.05	73.05	73.05	73.05	73.05	0.40%
May 7, 2026	72.76	72.76	72.76	72.76	72.76	-1.45%
May 6, 2026	73.83	73.83	73.83	73.83	73.83	1.61%
May 5, 2026	72.66	72.66	72.66	72.66	72.66	1.35%
May 4, 2026	71.69	71.69	71.69	71.69	71.69	-0.55%
May 1, 2026	72.09	72.09	72.09	72.09	72.09	0.11%
Apr 30, 2026	72.01	72.01	72.01	72.01	72.01	1.90%
Apr 29, 2026	70.67	70.67	70.67	70.67	70.67	-0.63%
Apr 28, 2026	71.12	71.12	71.12	71.12	71.12	-1.14%
Apr 27, 2026	71.94	71.94	71.94	71.94	71.94	-0.04%