Skip to main content
logo
Fidelity SAI Sustainable Intl Eq (FSSEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.11
+0.02 (0.13%)
At close: Aug 26, 2026

FSSEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202615.1115.1115.1115.1115.110.13%
Aug 25, 202615.0915.0915.0915.0915.090.94%
Aug 24, 202614.9514.9514.9514.9514.95-0.33%
Aug 21, 202615.0015.0015.0015.0015.001.15%
Aug 20, 202614.8314.8314.8314.8314.83-0.34%
Aug 19, 202614.8814.8814.8814.8814.88-0.27%
Aug 18, 202614.9214.9214.9214.9214.92-1.52%
Aug 17, 202615.1515.1515.1515.1515.150.07%
Aug 14, 202615.1415.1415.1415.1415.14-0.33%
Aug 13, 202615.1915.1915.1915.1915.190.46%
Aug 12, 202615.1215.1215.1215.1215.120.67%
Aug 11, 202615.0215.0215.0215.0215.020.33%
Aug 10, 202614.9714.9714.9714.9714.97-0.60%
Aug 7, 202615.0615.0615.0615.0615.061.14%
Aug 6, 202614.8914.8914.8914.8914.89-0.13%
Aug 5, 202614.9114.9114.9114.9114.910.34%
Aug 4, 202614.8614.8614.8614.8614.861.30%
Aug 3, 202614.6714.6714.6714.6714.670.14%
Jul 31, 202614.6514.6514.6514.6514.650.07%
Jul 30, 202614.6414.6414.6414.6414.643.10%
Jul 29, 202614.2014.2014.2014.2014.20-0.91%
Jul 28, 202614.3314.3314.3314.3314.33-0.90%
Jul 27, 202614.4614.4614.4614.4614.460.07%
Jul 24, 202614.4514.4514.4514.4514.45-
Jul 23, 202614.4514.4514.4514.4514.45-1.30%
Jul 22, 202614.6414.6414.6414.6414.640.27%
Jul 21, 202614.6014.6014.6014.6014.601.96%
Jul 20, 202614.3214.3214.3214.3214.32-0.69%
Jul 17, 202614.4214.4214.4214.4214.42-0.89%
Jul 16, 202614.5514.5514.5514.5514.55-0.89%
Jul 15, 202614.6814.6814.6814.6814.680.69%
Jul 14, 202614.5814.5814.5814.5814.580.90%
Jul 13, 202614.4514.4514.4514.4514.45-1.10%
Jul 10, 202614.6114.6114.6114.6114.61-0.41%
Jul 9, 202614.6714.6714.6714.6714.670.55%
Jul 8, 202614.5914.5914.5914.5914.59-0.61%
Jul 7, 202614.6814.6814.6814.6814.68-1.54%
Jul 6, 202614.9114.9114.9114.9114.911.22%
Jul 2, 202614.7314.7314.7314.7314.730.89%
Jul 1, 202614.6014.6014.6014.6014.60-1.48%
Jun 30, 202614.8214.8214.8214.8214.820.61%
Jun 29, 202614.7314.7314.7314.7314.731.10%
Jun 26, 202614.5714.5714.5714.5714.57-0.48%
Jun 25, 202614.6414.6414.6414.6414.640.69%
Jun 24, 202614.5414.5414.5414.5414.54-
Jun 23, 202614.5414.5414.5414.5414.54-2.81%
Jun 22, 202614.9614.9614.9614.9614.960.47%
Jun 18, 202614.8914.8914.8914.8914.891.43%
Jun 17, 202614.6814.6814.6814.6814.68-0.14%
Jun 16, 202614.7014.7014.7014.7014.70-0.07%