FSSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 8, 2025	13.56	13.56	13.56	13.56	13.56	0.07%
Dec 5, 2025	13.55	13.55	13.55	13.55	13.55	0.74%
Dec 4, 2025	13.45	13.45	13.45	13.45	13.45	0.15%
Dec 3, 2025	13.43	13.43	13.43	13.43	13.43	-
Dec 2, 2025	13.43	13.43	13.43	13.43	13.43	0.30%
Dec 1, 2025	13.39	13.39	13.39	13.39	13.39	0.37%
Nov 28, 2025	13.34	13.34	13.34	13.34	13.34	-0.30%
Nov 26, 2025	13.38	13.38	13.38	13.38	13.38	0.90%
Nov 25, 2025	13.26	13.26	13.26	13.26	13.26	0.76%
Nov 24, 2025	13.16	13.16	13.16	13.16	13.16	1.15%
Nov 21, 2025	13.01	13.01	13.01	13.01	13.01	-0.15%
Nov 20, 2025	13.03	13.03	13.03	13.03	13.03	-1.44%
Nov 19, 2025	13.22	13.22	13.22	13.22	13.22	-0.23%
Nov 18, 2025	13.25	13.25	13.25	13.25	13.25	-0.90%
Nov 17, 2025	13.37	13.37	13.37	13.37	13.37	-0.89%
Nov 14, 2025	13.49	13.49	13.49	13.49	13.49	-0.30%
Nov 13, 2025	13.53	13.53	13.53	13.53	13.53	-1.10%
Nov 12, 2025	13.68	13.68	13.68	13.68	13.68	0.07%
Nov 11, 2025	13.67	13.67	13.67	13.67	13.67	-
Nov 10, 2025	13.67	13.67	13.67	13.67	13.67	1.41%
Nov 7, 2025	13.48	13.48	13.48	13.48	13.48	-0.22%
Nov 6, 2025	13.51	13.51	13.51	13.51	13.51	-0.81%
Nov 5, 2025	13.62	13.62	13.62	13.62	13.62	0.74%
Nov 4, 2025	13.52	13.52	13.52	13.52	13.52	-1.96%
Nov 3, 2025	13.79	13.79	13.79	13.79	13.79	0.73%
Oct 31, 2025	13.69	13.69	13.69	13.69	13.69	-0.36%
Oct 30, 2025	13.74	13.74	13.74	13.74	13.74	-1.01%
Oct 29, 2025	13.88	13.88	13.88	13.88	13.88	0.58%
Oct 28, 2025	13.80	13.80	13.80	13.80	13.80	0.15%
Oct 27, 2025	13.78	13.78	13.78	13.78	13.78	1.40%
Oct 24, 2025	13.59	13.59	13.59	13.59	13.59	0.82%
Oct 23, 2025	13.48	13.48	13.48	13.48	13.48	0.82%
Oct 22, 2025	13.37	13.37	13.37	13.37	13.37	-0.67%
Oct 21, 2025	13.46	13.46	13.46	13.46	13.46	-0.74%
Oct 20, 2025	13.56	13.56	13.56	13.56	13.56	1.50%
Oct 17, 2025	13.36	13.36	13.36	13.36	13.36	-0.22%
Oct 16, 2025	13.39	13.39	13.39	13.39	13.39	0.37%
Oct 15, 2025	13.34	13.34	13.34	13.34	13.34	1.68%
Oct 14, 2025	13.12	13.12	13.12	13.12	13.12	-1.28%
Oct 13, 2025	13.29	13.29	13.29	13.29	13.29	2.94%
Oct 10, 2025	12.91	12.91	12.91	12.91	12.91	-4.23%
Oct 9, 2025	13.48	13.48	13.48	13.48	13.48	-1.03%
Oct 8, 2025	13.62	13.62	13.62	13.62	13.62	0.96%
Oct 7, 2025	13.49	13.49	13.49	13.49	13.49	-0.74%
Oct 6, 2025	13.59	13.59	13.59	13.59	13.59	0.44%
Oct 3, 2025	13.53	13.53	13.53	13.53	13.53	0.52%
Oct 2, 2025	13.46	13.46	13.46	13.46	13.46	0.90%
Oct 1, 2025	13.34	13.34	13.34	13.34	13.34	1.06%
Sep 30, 2025	13.20	13.20	13.20	13.20	13.20	0.15%
Sep 29, 2025	13.18	13.18	13.18	13.18	13.18	1.23%