Fidelity SAI Sustainable Em Markets Eq (FSSGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.80
+0.05 (0.43%)
At close: Jul 3, 2025
FSSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.34% |
| Jul 1, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.26% |
| Jun 30, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.09% |
| Jun 27, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.09% |
| Jun 26, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.52% |
| Jun 25, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.17% |
| Jun 24, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 2.74% |
| Jun 23, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.44% |
| Jun 20, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.62% |
| Jun 18, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
| Jun 17, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.87% |
| Jun 16, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.88% |
| Jun 13, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -1.56% |
| Jun 12, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| Jun 11, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.52% |
| Jun 10, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.79% |
| Jun 9, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.80% |
| Jun 6, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| Jun 5, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.63% |
| Jun 4, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.17% |
| Jun 3, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.09% |
| Jun 2, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.73% |
| May 30, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -1.17% |
| May 29, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.27% |
| May 28, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.27% |
| May 27, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.36% |
| May 23, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.36% |
| May 22, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.36% |
| May 21, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| May 20, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.27% |
| May 19, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.18% |
| May 16, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.09% |
| May 15, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.36% |
| May 14, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.81% |
| May 13, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.73% |
| May 12, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 2.32% |
| May 9, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.56% |
| May 8, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
| May 7, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.93% |
| May 6, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.09% |
| May 5, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.28% |
| May 2, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 2.76% |
| May 1, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.29% |
| Apr 30, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.10% |
| Apr 29, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.19% |
| Apr 28, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.19% |
| Apr 25, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.10% |
| Apr 24, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.97% |
| Apr 23, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 1.77% |
| Apr 22, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.60% |