Fidelity SAI Sustainable Em Markets Eq (FSSGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.15
-0.04 (-0.36%)
May 15, 2025, 4:00 PM EDT
FSSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.27% |
| May 19, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.18% |
| May 16, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.09% |
| May 15, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.36% |
| May 14, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.81% |
| May 13, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.73% |
| May 12, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 2.32% |
| May 9, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.56% |
| May 8, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
| May 7, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.93% |
| May 6, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.09% |
| May 5, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.28% |
| May 2, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 2.76% |
| May 1, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.29% |
| Apr 30, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.10% |
| Apr 29, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.19% |
| Apr 28, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.19% |
| Apr 25, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.10% |
| Apr 24, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.97% |
| Apr 23, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 1.77% |
| Apr 22, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.60% |
| Apr 21, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% |
| Apr 17, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.91% |
| Apr 16, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.49% |
| Apr 15, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.40% |
| Apr 14, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1.31% |
| Apr 11, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 3.13% |
| Apr 10, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -1.64% |
| Apr 9, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 5.86% |
| Apr 8, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -2.33% |
| Apr 7, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -2.58% |
| Apr 4, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -5.74% |
| Apr 3, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -2.00% |
| Apr 2, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| Apr 1, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.58% |
| Mar 31, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.67% |
| Mar 28, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -1.87% |
| Mar 27, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.56% |
| Mar 26, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.65% |
| Mar 25, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.09% |
| Mar 24, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.37% |
| Mar 21, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.74% |
| Mar 20, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.83% |
| Mar 19, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.46% |
| Mar 18, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.28% |
| Mar 17, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 1.88% |
| Mar 14, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 1.92% |
| Mar 13, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.38% |
| Mar 12, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.67% |
| Mar 11, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.97% |