Fidelity SAI Sustainable Em Markets Eq (FSSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.16
+0.05 (0.33%)
Feb 13, 2026, 9:30 AM EST
FSSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.20% |
| Feb 13, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.33% |
| Feb 12, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.92% |
| Feb 11, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.46% |
| Feb 10, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.27% |
| Feb 9, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.28% |
| Feb 6, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 2.71% |
| Feb 5, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -1.10% |
| Feb 4, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -1.22% |
| Feb 3, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.89% |
| Feb 2, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.07% |
| Jan 30, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -2.14% |
| Jan 29, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.47% |
| Jan 28, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.87% |
| Jan 27, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 2.27% |
| Jan 26, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.14% |
| Jan 23, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.11% |
| Jan 22, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.77% |
| Jan 21, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 1.71% |
| Jan 20, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.99% |
| Jan 16, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.21% |
| Jan 15, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.43% |
| Jan 14, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.43% |
| Jan 13, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.50% |
| Jan 12, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.07% |
| Jan 9, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.58% |
| Jan 8, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.14% |
| Jan 7, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.64% |
| Jan 6, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.87% |
| Jan 5, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.54% |
| Jan 2, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 2.48% |
| Dec 31, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - |
| Dec 30, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.15% |
| Dec 29, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.15% |
| Dec 26, 2025 | 13.31 | 13.31 | 13.31 | 13.33 | 13.31 | 0.68% |
| Dec 24, 2025 | 13.22 | 13.22 | 13.22 | 13.24 | 13.22 | 0.23% |
| Dec 23, 2025 | 13.19 | 13.19 | 13.19 | 13.21 | 13.19 | 0.46% |
| Dec 22, 2025 | 13.13 | 13.13 | 13.13 | 13.15 | 13.13 | 1.00% |
| Dec 19, 2025 | 13.00 | 13.00 | 13.00 | 13.02 | 13.00 | 0.62% |
| Dec 18, 2025 | 12.92 | 12.92 | 12.92 | 12.94 | 12.92 | 1.17% |
| Dec 17, 2025 | 12.77 | 12.77 | 12.77 | 12.79 | 12.77 | -0.62% |
| Dec 16, 2025 | 12.85 | 12.85 | 12.85 | 12.87 | 12.85 | -1.00% |
| Dec 15, 2025 | 12.98 | 12.98 | 12.98 | 13.00 | 12.98 | -0.38% |
| Dec 12, 2025 | 13.03 | 13.03 | 13.03 | 13.05 | 13.03 | -3.90% |
| Dec 11, 2025 | 13.20 | 13.20 | 13.20 | 13.58 | 13.20 | -0.44% |
| Dec 10, 2025 | 13.26 | 13.26 | 13.26 | 13.64 | 13.26 | 0.96% |
| Dec 9, 2025 | 13.13 | 13.13 | 13.13 | 13.51 | 13.13 | -0.37% |
| Dec 8, 2025 | 13.18 | 13.18 | 13.18 | 13.56 | 13.18 | 0.07% |
| Dec 5, 2025 | 13.17 | 13.17 | 13.17 | 13.55 | 13.17 | 0.74% |
| Dec 4, 2025 | 13.07 | 13.07 | 13.07 | 13.45 | 13.07 | 0.15% |