Fidelity SAI Sustainable Em Markets Eq (FSSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.22
+0.17 (1.06%)
At close: Apr 30, 2026
FSSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1.06% |
| Apr 29, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.19% |
| Apr 28, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.68% |
| Apr 27, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.12% |
| Apr 24, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 2.15% |
| Apr 23, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -1.00% |
| Apr 22, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.40% |
| Apr 21, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.63% |
| Apr 20, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.94% |
| Apr 17, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.39% |
| Apr 16, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.45% |
| Apr 15, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.58% |
| Apr 14, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.36% |
| Apr 13, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 1.52% |
| Apr 10, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.26% |
| Apr 9, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.40% |
| Apr 8, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 5.45% |
| Apr 7, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.49% |
| Apr 6, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.35% |
| Apr 2, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.56% |
| Apr 1, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 1.35% |
| Mar 31, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 3.30% |
| Mar 30, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.80% |
| Mar 27, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.44% |
| Mar 26, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -3.77% |
| Mar 25, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.49% |
| Mar 24, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -1.12% |
| Mar 23, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 2.81% |
| Mar 20, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -3.41% |
| Mar 19, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.28% |
| Mar 18, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -1.78% |
| Mar 17, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.69% |
| Mar 16, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 2.69% |
| Mar 13, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.21% |
| Mar 12, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -3.41% |
| Mar 11, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.34% |
| Mar 10, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.76% |
| Mar 9, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 1.90% |
| Mar 6, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -1.80% |
| Mar 5, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -1.09% |
| Mar 4, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.34% |
| Mar 3, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -5.14% |
| Mar 2, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -1.28% |
| Feb 27, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.26% |
| Feb 26, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.76% |
| Feb 25, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.83% |
| Feb 24, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.76% |
| Feb 23, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.97% |
| Feb 20, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 1.91% |
| Feb 19, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.13% |