Skip to main content
logo
Fidelity SAI Sustainable Em Markets Eq (FSSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.79
+0.09 (0.54%)
At close: Aug 26, 2026

FSSGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.7916.7916.7916.7916.790.54%
Aug 25, 202616.7016.7016.7016.7016.701.27%
Aug 24, 202616.4916.4916.4916.4916.49-2.31%
Aug 21, 202616.8816.8816.8816.8816.881.50%
Aug 20, 202616.6316.6316.6316.6316.631.03%
Aug 19, 202616.4616.4616.4616.4616.46-
Aug 18, 202616.4616.4616.4616.4616.46-2.49%
Aug 17, 202616.8816.8816.8816.8816.881.08%
Aug 14, 202616.7016.7016.7016.7016.70-0.30%
Aug 13, 202616.7516.7516.7516.7516.750.84%
Aug 12, 202616.6116.6116.6116.6116.611.22%
Aug 11, 202616.4116.4116.4116.4116.41-0.24%
Aug 10, 202616.4516.4516.4516.4516.45-0.06%
Aug 7, 202616.4616.4616.4616.4616.460.67%
Aug 6, 202616.3516.3516.3516.3516.35-1.21%
Aug 5, 202616.5516.5516.5516.5516.55-0.54%
Aug 4, 202616.6416.6416.6416.6416.642.21%
Aug 3, 202616.2816.2816.2816.2816.280.93%
Jul 31, 202616.1316.1316.1316.1316.131.51%
Jul 30, 202615.8915.8915.8915.8915.893.86%
Jul 29, 202615.3015.3015.3015.3015.30-2.30%
Jul 28, 202615.6615.6615.6615.6615.66-2.31%
Jul 27, 202616.0316.0316.0316.0316.030.50%
Jul 24, 202615.9515.9515.9515.9515.95-2.15%
Jul 23, 202616.3016.3016.3016.3016.30-0.12%
Jul 22, 202616.3216.3216.3216.3216.32-0.55%
Jul 21, 202616.4116.4116.4116.4116.413.27%
Jul 20, 202615.8915.8915.8915.8915.89-0.38%
Jul 17, 202615.9515.9515.9515.9515.95-1.54%
Jul 16, 202616.2016.2016.2016.2016.20-2.11%
Jul 15, 202616.5516.5516.5516.5516.550.30%
Jul 14, 202616.5016.5016.5016.5016.501.66%
Jul 13, 202616.2316.2316.2316.2316.23-3.51%
Jul 10, 202616.8216.8216.8216.8216.820.36%
Jul 9, 202616.7616.7616.7616.7616.760.66%
Jul 8, 202616.6516.6516.6516.6516.650.06%
Jul 7, 202616.6416.6416.6416.6416.64-2.29%
Jul 6, 202617.0317.0317.0317.0317.033.27%
Jul 2, 202616.4916.4916.4916.4916.49-2.02%
Jul 1, 202616.8316.8316.8316.8316.83-2.38%
Jun 30, 202617.2417.2417.2417.2417.241.47%
Jun 29, 202616.9916.9916.9916.9916.991.25%
Jun 26, 202616.7816.7816.7816.7816.78-1.70%
Jun 25, 202617.0717.0717.0717.0717.070.65%
Jun 24, 202616.9616.9616.9616.9616.960.47%
Jun 23, 202616.8816.8816.8816.8816.88-5.01%
Jun 22, 202617.7717.7717.7717.7717.770.28%
Jun 18, 202617.7217.7217.7217.7217.723.32%
Jun 17, 202617.1517.1517.1517.1517.15-0.64%
Jun 16, 202617.2617.2617.2617.2617.26-1.65%