Skip to main content
logo
Fidelity SAI Sustainable Em Markets Eq (FSSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.77
-0.10 (-0.63%)
At close: Oct 15, 2026

FSSGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202615.7715.7715.7715.7715.77-0.63%
Oct 14, 202615.8715.8715.8715.8715.87-2.64%
Oct 13, 202616.3016.3016.3016.3016.30-1.39%
Oct 12, 202616.5316.5316.5316.5316.53-1.43%
Oct 9, 202616.7716.7716.7716.7716.771.70%
Oct 8, 202616.4916.4916.4916.4916.49-2.43%
Oct 7, 202616.9016.9016.9016.9016.90-1.34%
Oct 6, 202617.1317.1317.1317.1317.13-0.52%
Oct 5, 202617.2217.2217.2217.2217.221.77%
Oct 2, 202616.9216.9216.9216.9216.921.01%
Oct 1, 202616.7516.7516.7516.7516.750.54%
Sep 30, 202616.6616.6616.6616.6616.66-0.89%
Sep 29, 202616.8116.8116.8116.8116.810.18%
Sep 28, 202616.7816.7816.7816.7816.78-1.58%
Sep 25, 202617.0517.0517.0517.0517.051.37%
Sep 24, 202616.8216.8216.8216.8216.82-0.47%
Sep 23, 202616.9016.9016.9016.9016.90-1.97%
Sep 22, 202617.2417.2417.2417.2417.240.23%
Sep 21, 202617.2017.2017.2017.2017.203.12%
Sep 18, 202616.6816.6816.6816.6816.680.66%
Sep 17, 202616.5716.5716.5716.5716.571.59%
Sep 16, 202616.3116.3116.3116.3116.31-0.31%
Sep 15, 202616.3616.3616.3616.3616.36-0.61%
Sep 14, 202616.4616.4616.4616.4616.46-2.14%
Sep 11, 202616.8216.8216.8216.8216.821.02%
Sep 10, 202616.6516.6516.6516.6516.65-1.89%
Sep 9, 202616.9716.9716.9716.9716.97-0.64%
Sep 8, 202617.0817.0817.0817.0817.080.47%
Sep 4, 202617.0017.0017.0017.0017.000.95%
Sep 3, 202616.8416.8416.8416.8416.840.78%
Sep 2, 202616.7116.7116.7116.7116.710.36%
Sep 1, 202616.6516.6516.6516.6516.65-0.24%
Aug 31, 202616.6916.6916.6916.6916.69-0.18%
Aug 28, 202616.7216.7216.7216.7216.72-0.83%
Aug 27, 202616.8616.8616.8616.8616.860.42%
Aug 26, 202616.7916.7916.7916.7916.790.54%
Aug 25, 202616.7016.7016.7016.7016.701.27%
Aug 24, 202616.4916.4916.4916.4916.49-2.31%
Aug 21, 202616.8816.8816.8816.8816.881.50%
Aug 20, 202616.6316.6316.6316.6316.631.03%
Aug 19, 202616.4616.4616.4616.4616.46-
Aug 18, 202616.4616.4616.4616.4616.46-2.49%
Aug 17, 202616.8816.8816.8816.8816.881.08%
Aug 14, 202616.7016.7016.7016.7016.70-0.30%
Aug 13, 202616.7516.7516.7516.7516.750.84%
Aug 12, 202616.6116.6116.6116.6116.611.22%
Aug 11, 202616.4116.4116.4116.4116.41-0.24%
Aug 10, 202616.4516.4516.4516.4516.45-0.06%
Aug 7, 202616.4616.4616.4616.4616.460.67%
Aug 6, 202616.3516.3516.3516.3516.35-1.21%