Skip to main content
logo
Fidelity SAI Sustainable Em Markets Eq (FSSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.65
+0.01 (0.06%)
At close: Jul 8, 2026

FSSGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202616.7616.7616.7616.7616.760.66%
Jul 8, 202616.6516.6516.6516.6516.650.06%
Jul 7, 202616.6416.6416.6416.6416.64-2.29%
Jul 6, 202617.0317.0317.0317.0317.033.27%
Jul 2, 202616.4916.4916.4916.4916.49-2.02%
Jul 1, 202616.8316.8316.8316.8316.83-2.38%
Jun 30, 202617.2417.2417.2417.2417.241.47%
Jun 29, 202616.9916.9916.9916.9916.991.25%
Jun 26, 202616.7816.7816.7816.7816.78-1.70%
Jun 25, 202617.0717.0717.0717.0717.070.65%
Jun 24, 202616.9616.9616.9616.9616.960.47%
Jun 23, 202616.8816.8816.8816.8816.88-5.01%
Jun 22, 202617.7717.7717.7717.7717.770.28%
Jun 18, 202617.7217.7217.7217.7217.723.32%
Jun 17, 202617.1517.1517.1517.1517.15-0.64%
Jun 16, 202617.2617.2617.2617.2617.26-1.65%
Jun 15, 202617.5517.5517.5517.5517.552.57%
Jun 12, 202617.1117.1117.1117.1117.110.59%
Jun 11, 202617.0117.0117.0117.0117.014.61%
Jun 10, 202616.2616.2616.2616.2616.26-2.11%
Jun 9, 202616.6116.6116.6116.6116.610.67%
Jun 8, 202616.5016.5016.5016.5016.501.29%
Jun 5, 202616.2916.2916.2916.2916.29-6.91%
Jun 4, 202617.5017.5017.5017.5017.50-1.13%
Jun 3, 202617.7017.7017.7017.7017.70-1.12%
Jun 2, 202617.9017.9017.9017.9017.901.42%
Jun 1, 202617.6517.6517.6517.6517.652.14%
May 29, 202617.2817.2817.2817.2817.28-1.03%
May 28, 202617.4617.4617.4617.4617.460.52%
May 27, 202617.3717.3717.3717.3717.370.17%
May 26, 202617.3417.3417.3417.3417.343.40%
May 22, 202616.7716.7716.7716.7716.77-0.12%
May 21, 202616.7916.7916.7916.7916.791.21%
May 20, 202616.5916.5916.5916.5916.591.84%
May 19, 202616.2916.2916.2916.2916.29-1.39%
May 18, 202616.5216.5216.5216.5216.52-0.18%
May 15, 202616.5516.5516.5516.5516.55-3.78%
May 14, 202617.2017.2017.2017.2017.200.47%
May 13, 202617.1217.1217.1217.1217.121.18%
May 12, 202616.9216.9216.9216.9216.92-2.42%
May 11, 202617.3417.3417.3417.3417.340.99%
May 8, 202617.1717.1717.1717.1717.170.64%
May 7, 202617.0617.0617.0617.0617.06-0.76%
May 6, 202617.1917.1917.1917.1917.193.68%
May 5, 202616.5816.5816.5816.5816.581.34%
May 4, 202616.3616.3616.3616.3616.360.86%
May 1, 202616.2216.2216.2216.2216.22-
Apr 30, 202616.2216.2216.2216.2216.221.06%
Apr 29, 202616.0516.0516.0516.0516.050.19%
Apr 28, 202616.0216.0216.0216.0216.02-0.68%