Fidelity Series Select Intl Sm Cp (FSSJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.89
-0.02 (-0.15%)
Jun 5, 2025, 4:00 PM EDT
FSSJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.39% |
| Jun 5, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.15% |
| Jun 4, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.62% |
| Jun 3, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.85% |
| Jun 2, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.09% |
| May 30, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.47% |
| May 29, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.39% |
| May 28, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.63% |
| May 27, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.87% |
| May 23, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.88% |
| May 22, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.08% |
| May 21, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.32% |
| May 20, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.16% |
| May 19, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.64% |
| May 16, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.16% |
| May 15, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.81% |
| May 14, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.56% |
| May 13, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.57% |
| May 12, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.16% |
| May 9, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.82% |
| May 8, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.16% |
| May 7, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.32% |
| May 6, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.74% |
| May 5, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.25% |
| May 2, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.16% |
| May 1, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.50% |
| Apr 30, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.17% |
| Apr 29, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.33% |
| Apr 28, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.92% |
| Apr 25, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.17% |
| Apr 24, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.93% |
| Apr 23, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - |
| Apr 22, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.68% |
| Apr 21, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.77% |
| Apr 17, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.95% |
| Apr 16, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | - |
| Apr 15, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.87% |
| Apr 14, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.15% |
| Apr 11, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 2.26% |
| Apr 10, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.36% |
| Apr 9, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 4.26% |
| Apr 8, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 1.15% |
| Apr 7, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -2.70% |
| Apr 4, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -6.45% |
| Apr 3, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -1.12% |
| Apr 2, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.09% |
| Apr 1, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.17% |
| Mar 31, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.28% |
| Mar 28, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.93% |
| Mar 27, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |