Fidelity Series Select Intl Sm Cp (FSSJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.69
-0.01 (-0.07%)
Aug 27, 2025, 4:00 PM EDT
FSSJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.51% |
| Aug 28, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.51% |
| Aug 27, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.07% |
| Aug 26, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.44% |
| Aug 25, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.79% |
| Aug 22, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.76% |
| Aug 21, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.51% |
| Aug 20, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.15% |
| Aug 19, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.29% |
| Aug 18, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.07% |
| Aug 15, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.51% |
| Aug 14, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.66% |
| Aug 13, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.37% |
| Aug 12, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.81% |
| Aug 11, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.51% |
| Aug 8, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.15% |
| Aug 7, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.82% |
| Aug 6, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.97% |
| Aug 5, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.23% |
| Aug 4, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.98% |
| Aug 1, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.53% |
| Jul 31, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.61% |
| Jul 30, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.60% |
| Jul 29, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.30% |
| Jul 28, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -1.48% |
| Jul 25, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.51% |
| Jul 24, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.07% |
| Jul 23, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 1.64% |
| Jul 22, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.22% |
| Jul 21, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.83% |
| Jul 18, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
| Jul 17, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.38% |
| Jul 16, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.23% |
| Jul 15, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.60% |
| Jul 14, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.15% |
| Jul 11, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.67% |
| Jul 10, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.23% |
| Jul 9, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.30% |
| Jul 8, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.53% |
| Jul 7, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.90% |
| Jul 3, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.23% |
| Jul 2, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
| Jul 1, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.08% |
| Jun 30, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.38% |
| Jun 27, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.84% |
| Jun 26, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.23% |
| Jun 25, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.08% |
| Jun 24, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.78% |
| Jun 23, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.70% |
| Jun 20, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.78% |