FSSJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	14.68	14.68	14.68	14.68	14.68	-1.34%
Jan 29, 2026	14.88	14.88	14.88	14.88	14.88	0.20%
Jan 28, 2026	14.85	14.85	14.85	14.85	14.85	-0.87%
Jan 27, 2026	14.98	14.98	14.98	14.98	14.98	1.49%
Jan 26, 2026	14.76	14.76	14.76	14.76	14.76	0.48%
Jan 23, 2026	14.69	14.69	14.69	14.69	14.69	0.69%
Jan 22, 2026	14.59	14.59	14.59	14.59	14.59	1.18%
Jan 21, 2026	14.42	14.42	14.42	14.42	14.42	0.84%
Jan 20, 2026	14.30	14.30	14.30	14.30	14.30	-0.83%
Jan 16, 2026	14.42	14.42	14.42	14.42	14.42	0.42%
Jan 15, 2026	14.36	14.36	14.36	14.36	14.36	0.56%
Jan 14, 2026	14.28	14.28	14.28	14.28	14.28	0.78%
Jan 13, 2026	14.17	14.17	14.17	14.17	14.17	-0.84%
Jan 12, 2026	14.29	14.29	14.29	14.29	14.29	0.42%
Jan 9, 2026	14.23	14.23	14.23	14.23	14.23	0.71%
Jan 8, 2026	14.13	14.13	14.13	14.13	14.13	-0.14%
Jan 7, 2026	14.15	14.15	14.15	14.15	14.15	0.35%
Jan 6, 2026	14.10	14.10	14.10	14.10	14.10	0.71%
Jan 5, 2026	14.00	14.00	14.00	14.00	14.00	1.08%
Jan 2, 2026	13.85	13.85	13.85	13.85	13.85	0.22%
Dec 31, 2025	13.82	13.82	13.82	13.82	13.82	-0.14%
Dec 30, 2025	13.84	13.84	13.84	13.84	13.84	-0.29%
Dec 29, 2025	13.88	13.88	13.88	13.88	13.88	0.22%
Dec 26, 2025	13.84	13.84	13.84	13.85	13.84	0.07%
Dec 24, 2025	13.83	13.83	13.83	13.84	13.83	-
Dec 23, 2025	13.83	13.83	13.83	13.84	13.83	0.65%
Dec 22, 2025	13.74	13.74	13.74	13.75	13.74	0.59%
Dec 19, 2025	13.66	13.66	13.66	13.67	13.66	0.29%
Dec 18, 2025	13.62	13.62	13.62	13.63	13.62	0.74%
Dec 17, 2025	13.52	13.52	13.52	13.53	13.52	-0.88%
Dec 16, 2025	13.64	13.64	13.64	13.65	13.64	-0.51%
Dec 15, 2025	13.71	13.71	13.71	13.72	13.71	0.96%
Dec 12, 2025	13.58	13.58	13.58	13.59	13.58	-3.07%
Dec 11, 2025	13.61	13.61	13.61	14.02	13.61	0.07%
Dec 10, 2025	13.60	13.60	13.60	14.01	13.60	0.72%
Dec 9, 2025	13.50	13.50	13.50	13.91	13.50	-0.43%
Dec 8, 2025	13.56	13.56	13.56	13.97	13.56	0.07%
Dec 5, 2025	13.55	13.55	13.55	13.96	13.55	-0.07%
Dec 4, 2025	13.56	13.56	13.56	13.97	13.56	0.43%
Dec 3, 2025	13.50	13.50	13.50	13.91	13.50	0.14%
Dec 2, 2025	13.48	13.48	13.48	13.89	13.48	-0.36%
Dec 1, 2025	13.53	13.53	13.53	13.94	13.53	-0.36%
Nov 28, 2025	13.58	13.58	13.58	13.99	13.58	1.08%
Nov 26, 2025	13.43	13.43	13.43	13.84	13.43	1.39%
Nov 25, 2025	13.25	13.25	13.25	13.65	13.25	0.59%
Nov 24, 2025	13.17	13.17	13.17	13.57	13.17	0.82%
Nov 21, 2025	13.07	13.07	13.07	13.46	13.06	1.74%
Nov 20, 2025	12.84	12.84	12.84	13.23	12.84	-1.05%
Nov 19, 2025	12.98	12.98	12.98	13.37	12.98	-0.45%
Nov 18, 2025	13.04	13.04	13.04	13.43	13.04	-1.61%