FSSJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 2, 2025	13.89	13.89	13.89	13.89	13.89	-0.36%
Dec 1, 2025	13.94	13.94	13.94	13.94	13.94	-0.36%
Nov 28, 2025	13.99	13.99	13.99	13.99	13.99	1.08%
Nov 26, 2025	13.84	13.84	13.84	13.84	13.84	1.39%
Nov 25, 2025	13.65	13.65	13.65	13.65	13.65	0.59%
Nov 24, 2025	13.57	13.57	13.57	13.57	13.57	0.82%
Nov 21, 2025	13.46	13.46	13.46	13.46	13.46	1.74%
Nov 20, 2025	13.23	13.23	13.23	13.23	13.23	-1.05%
Nov 19, 2025	13.37	13.37	13.37	13.37	13.37	-0.45%
Nov 18, 2025	13.43	13.43	13.43	13.43	13.43	-1.61%
Nov 17, 2025	13.65	13.65	13.65	13.65	13.65	-0.87%
Nov 14, 2025	13.77	13.77	13.77	13.77	13.77	0.15%
Nov 13, 2025	13.75	13.75	13.75	13.75	13.75	-0.22%
Nov 12, 2025	13.78	13.78	13.78	13.78	13.78	0.22%
Nov 11, 2025	13.75	13.75	13.75	13.75	13.75	0.29%
Nov 10, 2025	13.71	13.71	13.71	13.71	13.71	0.88%
Nov 7, 2025	13.59	13.59	13.59	13.59	13.59	0.30%
Nov 6, 2025	13.55	13.55	13.55	13.55	13.55	-0.29%
Nov 5, 2025	13.59	13.59	13.59	13.59	13.59	0.15%
Nov 4, 2025	13.57	13.57	13.57	13.57	13.57	-0.88%
Nov 3, 2025	13.69	13.69	13.69	13.69	13.69	-0.15%
Oct 31, 2025	13.71	13.71	13.71	13.71	13.71	-0.22%
Oct 30, 2025	13.74	13.74	13.74	13.74	13.74	-0.15%
Oct 29, 2025	13.76	13.76	13.76	13.76	13.76	-0.94%
Oct 28, 2025	13.89	13.89	13.89	13.89	13.89	-0.86%
Oct 27, 2025	14.01	14.01	14.01	14.01	14.01	0.72%
Oct 24, 2025	13.91	13.91	13.91	13.91	13.91	0.22%
Oct 23, 2025	13.88	13.88	13.88	13.88	13.88	0.95%
Oct 22, 2025	13.75	13.75	13.75	13.75	13.75	0.15%
Oct 21, 2025	13.73	13.73	13.73	13.73	13.73	-0.58%
Oct 20, 2025	13.81	13.81	13.81	13.81	13.81	0.51%
Oct 17, 2025	13.74	13.74	13.74	13.74	13.74	-0.15%
Oct 16, 2025	13.76	13.76	13.76	13.76	13.76	0.36%
Oct 15, 2025	13.71	13.71	13.71	13.71	13.71	0.51%
Oct 14, 2025	13.64	13.64	13.64	13.64	13.64	-0.22%
Oct 13, 2025	13.67	13.67	13.67	13.67	13.67	1.26%
Oct 10, 2025	13.50	13.50	13.50	13.50	13.50	-2.46%
Oct 9, 2025	13.84	13.84	13.84	13.84	13.84	-0.22%
Oct 8, 2025	13.87	13.87	13.87	13.87	13.87	-
Oct 7, 2025	13.87	13.87	13.87	13.87	13.87	-1.14%
Oct 6, 2025	14.03	14.03	14.03	14.03	14.03	0.21%
Oct 3, 2025	14.00	14.00	14.00	14.00	14.00	0.72%
Oct 2, 2025	13.90	13.90	13.90	13.90	13.90	-
Oct 1, 2025	13.90	13.90	13.90	13.90	13.90	-0.07%
Sep 30, 2025	13.91	13.91	13.91	13.91	13.91	0.51%
Sep 29, 2025	13.84	13.84	13.84	13.84	13.84	0.44%
Sep 26, 2025	13.78	13.78	13.78	13.78	13.78	0.88%
Sep 25, 2025	13.66	13.66	13.66	13.66	13.66	-0.80%
Sep 24, 2025	13.77	13.77	13.77	13.77	13.77	-0.86%
Sep 23, 2025	13.89	13.89	13.89	13.89	13.89	0.22%