FSSJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 18, 2026	14.18	14.18	14.18	14.18	14.18	-0.70%
Mar 17, 2026	14.28	14.28	14.28	14.28	14.28	0.21%
Mar 16, 2026	14.25	14.25	14.25	14.25	14.25	1.28%
Mar 13, 2026	14.07	14.07	14.07	14.07	14.07	-0.99%
Mar 12, 2026	14.21	14.21	14.21	14.21	14.21	-2.00%
Mar 11, 2026	14.50	14.50	14.50	14.50	14.50	-0.14%
Mar 10, 2026	14.52	14.52	14.52	14.52	14.52	0.35%
Mar 9, 2026	14.47	14.47	14.47	14.47	14.47	-0.21%
Mar 6, 2026	14.50	14.50	14.50	14.50	14.50	-1.16%
Mar 5, 2026	14.67	14.67	14.67	14.67	14.67	-1.34%
Mar 4, 2026	14.87	14.87	14.87	14.87	14.87	0.13%
Mar 3, 2026	14.85	14.85	14.85	14.85	14.85	-3.13%
Mar 2, 2026	15.33	15.33	15.33	15.33	15.33	-1.16%
Feb 27, 2026	15.51	15.51	15.51	15.51	15.51	1.11%
Feb 26, 2026	15.34	15.34	15.34	15.34	15.34	-0.26%
Feb 25, 2026	15.38	15.38	15.38	15.38	15.38	0.46%
Feb 24, 2026	15.31	15.31	15.31	15.31	15.31	0.72%
Feb 23, 2026	15.20	15.20	15.20	15.20	15.20	-0.13%
Feb 20, 2026	15.22	15.22	15.22	15.22	15.22	0.33%
Feb 19, 2026	15.17	15.17	15.17	15.17	15.17	0.20%
Feb 18, 2026	15.14	15.14	15.14	15.14	15.14	0.07%
Feb 17, 2026	15.13	15.13	15.13	15.13	15.13	-0.13%
Feb 13, 2026	15.15	15.15	15.15	15.15	15.15	-0.59%
Feb 12, 2026	15.24	15.24	15.24	15.24	15.24	-0.46%
Feb 11, 2026	15.31	15.31	15.31	15.31	15.31	0.20%
Feb 10, 2026	15.28	15.28	15.28	15.28	15.28	0.73%
Feb 9, 2026	15.17	15.17	15.17	15.17	15.17	1.74%
Feb 6, 2026	14.91	14.91	14.91	14.91	14.91	1.36%
Feb 5, 2026	14.71	14.71	14.71	14.71	14.71	-0.94%
Feb 4, 2026	14.85	14.85	14.85	14.85	14.85	0.27%
Feb 3, 2026	14.81	14.81	14.81	14.81	14.81	0.82%
Feb 2, 2026	14.69	14.69	14.69	14.69	14.69	0.07%
Jan 30, 2026	14.68	14.68	14.68	14.68	14.68	-1.34%
Jan 29, 2026	14.88	14.88	14.88	14.88	14.88	0.20%
Jan 28, 2026	14.85	14.85	14.85	14.85	14.85	-0.87%
Jan 27, 2026	14.98	14.98	14.98	14.98	14.98	1.49%
Jan 26, 2026	14.76	14.76	14.76	14.76	14.76	0.48%
Jan 23, 2026	14.69	14.69	14.69	14.69	14.69	0.69%
Jan 22, 2026	14.59	14.59	14.59	14.59	14.59	1.18%
Jan 21, 2026	14.42	14.42	14.42	14.42	14.42	0.84%
Jan 20, 2026	14.30	14.30	14.30	14.30	14.30	-0.83%
Jan 16, 2026	14.42	14.42	14.42	14.42	14.42	0.42%
Jan 15, 2026	14.36	14.36	14.36	14.36	14.36	0.56%
Jan 14, 2026	14.28	14.28	14.28	14.28	14.28	0.78%
Jan 13, 2026	14.17	14.17	14.17	14.17	14.17	-0.84%
Jan 12, 2026	14.29	14.29	14.29	14.29	14.29	0.42%
Jan 9, 2026	14.23	14.23	14.23	14.23	14.23	0.71%
Jan 8, 2026	14.13	14.13	14.13	14.13	14.13	-0.14%
Jan 7, 2026	14.15	14.15	14.15	14.15	14.15	0.35%
Jan 6, 2026	14.10	14.10	14.10	14.10	14.10	0.71%