Fidelity Series Select Intl Sm Cp (FSSJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.20
+0.14 (1.16%)
May 2, 2025, 4:00 PM EDT
FSSJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.16% |
| May 1, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.50% |
| Apr 30, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.17% |
| Apr 29, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.33% |
| Apr 28, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.92% |
| Apr 25, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.17% |
| Apr 24, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.93% |
| Apr 23, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - |
| Apr 22, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.68% |
| Apr 21, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.77% |
| Apr 17, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.95% |
| Apr 16, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | - |
| Apr 15, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.87% |
| Apr 14, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.15% |
| Apr 11, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 2.26% |
| Apr 10, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.36% |
| Apr 9, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 4.26% |
| Apr 8, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 1.15% |
| Apr 7, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -2.70% |
| Apr 4, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -6.45% |
| Apr 3, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -1.12% |
| Apr 2, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.09% |
| Apr 1, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.17% |
| Mar 31, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.28% |
| Mar 28, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.93% |
| Mar 27, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
| Mar 26, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.67% |
| Mar 25, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.59% |
| Mar 24, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.17% |
| Mar 21, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.59% |
| Mar 20, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.42% |
| Mar 19, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| Mar 18, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.25% |
| Mar 17, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.93% |
| Mar 14, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.54% |
| Mar 13, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.68% |
| Mar 12, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.68% |
| Mar 11, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.34% |
| Mar 10, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -1.51% |
| Mar 7, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 1.02% |
| Mar 6, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.17% |
| Mar 5, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 2.61% |
| Mar 4, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| Mar 3, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.70% |
| Feb 28, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.35% |
| Feb 27, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.86% |
| Feb 26, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.17% |
| Feb 25, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.35% |
| Feb 24, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.52% |
| Feb 21, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -1.21% |