Fidelity Series Select Intl Sm Cp (FSSJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.40
-0.09 (-0.58%)
At close: May 15, 2026
FSSJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.45% |
| May 15, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.58% |
| May 14, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.19% |
| May 13, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.65% |
| May 12, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.77% |
| May 11, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | - |
| May 8, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.30% |
| May 7, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.84% |
| May 6, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 2.11% |
| May 5, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.73% |
| May 4, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.53% |
| May 1, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.26% |
| Apr 30, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 2.02% |
| Apr 29, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.80% |
| Apr 28, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| Apr 27, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.13% |
| Apr 24, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.20% |
| Apr 23, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -1.19% |
| Apr 22, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.27% |
| Apr 21, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -1.12% |
| Apr 20, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.52% |
| Apr 17, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.92% |
| Apr 16, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.33% |
| Apr 15, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.26% |
| Apr 14, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.53% |
| Apr 13, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.80% |
| Apr 10, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.20% |
| Apr 9, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.13% |
| Apr 8, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 3.67% |
| Apr 7, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.21% |
| Apr 6, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.70% |
| Apr 2, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.97% |
| Apr 1, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.83% |
| Mar 31, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 2.60% |
| Mar 30, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| Mar 27, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.07% |
| Mar 26, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -1.34% |
| Mar 25, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.72% |
| Mar 24, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.07% |
| Mar 23, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.60% |
| Mar 20, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -2.69% |
| Mar 19, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.49% |
| Mar 18, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.70% |
| Mar 17, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.21% |
| Mar 16, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.28% |
| Mar 13, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.99% |
| Mar 12, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -2.00% |
| Mar 11, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.14% |
| Mar 10, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.35% |
| Mar 9, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.21% |