FSSJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	16.02	16.02	16.02	16.02	16.02	-0.74%
Sep 17, 2026	16.14	16.14	16.14	16.14	16.14	1.19%
Sep 16, 2026	15.95	15.95	15.95	15.95	15.95	0.19%
Sep 15, 2026	15.92	15.92	15.92	15.92	15.92	-0.25%
Sep 14, 2026	15.96	15.96	15.96	15.96	15.96	-0.81%
Sep 11, 2026	16.09	16.09	16.09	16.09	16.09	0.56%
Sep 10, 2026	16.00	16.00	16.00	16.00	16.00	-1.23%
Sep 9, 2026	16.20	16.20	16.20	16.20	16.20	-0.49%
Sep 8, 2026	16.28	16.28	16.28	16.28	16.28	-0.61%
Sep 4, 2026	16.38	16.38	16.38	16.38	16.38	0.31%
Sep 3, 2026	16.33	16.33	16.33	16.33	16.33	1.62%
Sep 2, 2026	16.07	16.07	16.07	16.07	16.07	-0.50%
Sep 1, 2026	16.15	16.15	16.15	16.15	16.15	-1.04%
Aug 31, 2026	16.32	16.32	16.32	16.32	16.32	0.37%
Aug 28, 2026	16.26	16.26	16.26	16.26	16.26	-0.37%
Aug 27, 2026	16.32	16.32	16.32	16.32	16.32	0.18%
Aug 26, 2026	16.29	16.29	16.29	16.29	16.29	-0.06%
Aug 25, 2026	16.30	16.30	16.30	16.30	16.30	0.74%
Aug 24, 2026	16.18	16.18	16.18	16.18	16.18	-0.06%
Aug 21, 2026	16.19	16.19	16.19	16.19	16.19	0.68%
Aug 20, 2026	16.08	16.08	16.08	16.08	16.08	0.06%
Aug 19, 2026	16.07	16.07	16.07	16.07	16.07	0.19%
Aug 18, 2026	16.04	16.04	16.04	16.04	16.04	-1.29%
Aug 17, 2026	16.25	16.25	16.25	16.25	16.25	-0.12%
Aug 14, 2026	16.27	16.27	16.27	16.27	16.27	0.43%
Aug 13, 2026	16.20	16.20	16.20	16.20	16.20	0.31%
Aug 12, 2026	16.15	16.15	16.15	16.15	16.15	0.62%
Aug 11, 2026	16.05	16.05	16.05	16.05	16.05	0.06%
Aug 10, 2026	16.04	16.04	16.04	16.04	16.04	-0.87%
Aug 7, 2026	16.18	16.18	16.18	16.18	16.18	1.06%
Aug 6, 2026	16.01	16.01	16.01	16.01	16.01	-0.19%
Aug 5, 2026	16.04	16.04	16.04	16.04	16.04	0.50%
Aug 4, 2026	15.96	15.96	15.96	15.96	15.96	1.33%
Aug 3, 2026	15.75	15.75	15.75	15.75	15.75	1.29%
Jul 31, 2026	15.55	15.55	15.55	15.55	15.55	-1.08%
Jul 30, 2026	15.72	15.72	15.72	15.72	15.72	2.34%
Jul 29, 2026	15.36	15.36	15.36	15.36	15.36	0.07%
Jul 28, 2026	15.35	15.35	15.35	15.35	15.35	-0.58%
Jul 27, 2026	15.44	15.44	15.44	15.44	15.44	0.39%
Jul 24, 2026	15.38	15.38	15.38	15.38	15.38	0.46%
Jul 23, 2026	15.31	15.31	15.31	15.31	15.31	-1.03%
Jul 22, 2026	15.47	15.47	15.47	15.47	15.47	0.26%
Jul 21, 2026	15.43	15.43	15.43	15.43	15.43	1.31%
Jul 20, 2026	15.23	15.23	15.23	15.23	15.23	-0.52%
Jul 17, 2026	15.31	15.31	15.31	15.31	15.31	-0.84%
Jul 16, 2026	15.44	15.44	15.44	15.44	15.44	-0.83%
Jul 15, 2026	15.57	15.57	15.57	15.57	15.57	0.39%
Jul 14, 2026	15.51	15.51	15.51	15.51	15.51	0.85%
Jul 13, 2026	15.38	15.38	15.38	15.38	15.38	-0.71%
Jul 10, 2026	15.49	15.49	15.49	15.49	15.49	0.26%