FSSJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 7, 2026	16.18	16.18	16.18	16.18	16.18	1.06%
Aug 6, 2026	16.01	16.01	16.01	16.01	16.01	-0.19%
Aug 5, 2026	16.04	16.04	16.04	16.04	16.04	0.50%
Aug 4, 2026	15.96	15.96	15.96	15.96	15.96	1.33%
Aug 3, 2026	15.75	15.75	15.75	15.75	15.75	1.29%
Jul 31, 2026	15.55	15.55	15.55	15.55	15.55	-1.08%
Jul 30, 2026	15.72	15.72	15.72	15.72	15.72	2.34%
Jul 29, 2026	15.36	15.36	15.36	15.36	15.36	0.07%
Jul 28, 2026	15.35	15.35	15.35	15.35	15.35	-0.58%
Jul 27, 2026	15.44	15.44	15.44	15.44	15.44	0.39%
Jul 24, 2026	15.38	15.38	15.38	15.38	15.38	0.46%
Jul 23, 2026	15.31	15.31	15.31	15.31	15.31	-1.03%
Jul 22, 2026	15.47	15.47	15.47	15.47	15.47	0.26%
Jul 21, 2026	15.43	15.43	15.43	15.43	15.43	1.31%
Jul 20, 2026	15.23	15.23	15.23	15.23	15.23	-0.52%
Jul 17, 2026	15.31	15.31	15.31	15.31	15.31	-0.84%
Jul 16, 2026	15.44	15.44	15.44	15.44	15.44	-0.83%
Jul 15, 2026	15.57	15.57	15.57	15.57	15.57	0.39%
Jul 14, 2026	15.51	15.51	15.51	15.51	15.51	0.85%
Jul 13, 2026	15.38	15.38	15.38	15.38	15.38	-0.71%
Jul 10, 2026	15.49	15.49	15.49	15.49	15.49	0.26%
Jul 9, 2026	15.45	15.45	15.45	15.45	15.45	0.52%
Jul 8, 2026	15.37	15.37	15.37	15.37	15.37	-0.52%
Jul 7, 2026	15.45	15.45	15.45	15.45	15.45	-2.03%
Jul 6, 2026	15.77	15.77	15.77	15.77	15.77	1.41%
Jul 2, 2026	15.55	15.55	15.55	15.55	15.55	1.17%
Jul 1, 2026	15.37	15.37	15.37	15.37	15.37	-0.65%
Jun 30, 2026	15.47	15.47	15.47	15.47	15.47	0.06%
Jun 29, 2026	15.46	15.46	15.46	15.46	15.46	0.78%
Jun 26, 2026	15.34	15.34	15.34	15.34	15.34	0.20%
Jun 25, 2026	15.31	15.31	15.31	15.31	15.31	-0.13%
Jun 24, 2026	15.33	15.33	15.33	15.33	15.33	-0.20%
Jun 23, 2026	15.36	15.36	15.36	15.36	15.36	-2.04%
Jun 22, 2026	15.68	15.68	15.68	15.68	15.68	0.19%
Jun 18, 2026	15.65	15.65	15.65	15.65	15.65	0.19%
Jun 17, 2026	15.62	15.62	15.62	15.62	15.62	-0.57%
Jun 16, 2026	15.71	15.71	15.71	15.71	15.71	-0.19%
Jun 15, 2026	15.74	15.74	15.74	15.74	15.74	1.29%
Jun 12, 2026	15.54	15.54	15.54	15.54	15.54	0.58%
Jun 11, 2026	15.45	15.45	15.45	15.45	15.45	2.79%
Jun 10, 2026	15.03	15.03	15.03	15.03	15.03	-1.18%
Jun 9, 2026	15.21	15.21	15.21	15.21	15.21	-0.26%
Jun 8, 2026	15.25	15.25	15.25	15.25	15.25	0.33%
Jun 5, 2026	15.20	15.20	15.20	15.20	15.20	-1.94%
Jun 4, 2026	15.50	15.50	15.50	15.50	15.50	-0.19%
Jun 3, 2026	15.53	15.53	15.53	15.53	15.53	-0.13%
Jun 2, 2026	15.55	15.55	15.55	15.55	15.55	-0.06%
Jun 1, 2026	15.56	15.56	15.56	15.56	15.56	-1.21%
May 29, 2026	15.75	15.75	15.75	15.75	15.75	0.45%
May 28, 2026	15.68	15.68	15.68	15.68	15.68	0.06%