FSSJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.37	15.37	15.37	15.37	15.37	-0.52%
Jul 7, 2026	15.45	15.45	15.45	15.45	15.45	-2.03%
Jul 6, 2026	15.77	15.77	15.77	15.77	15.77	1.41%
Jul 2, 2026	15.55	15.55	15.55	15.55	15.55	1.17%
Jul 1, 2026	15.37	15.37	15.37	15.37	15.37	-0.65%
Jun 30, 2026	15.47	15.47	15.47	15.47	15.47	0.06%
Jun 29, 2026	15.46	15.46	15.46	15.46	15.46	0.78%
Jun 26, 2026	15.34	15.34	15.34	15.34	15.34	0.20%
Jun 25, 2026	15.31	15.31	15.31	15.31	15.31	-0.13%
Jun 24, 2026	15.33	15.33	15.33	15.33	15.33	-0.20%
Jun 23, 2026	15.36	15.36	15.36	15.36	15.36	-2.04%
Jun 22, 2026	15.68	15.68	15.68	15.68	15.68	0.19%
Jun 18, 2026	15.65	15.65	15.65	15.65	15.65	0.19%
Jun 17, 2026	15.62	15.62	15.62	15.62	15.62	-0.57%
Jun 16, 2026	15.71	15.71	15.71	15.71	15.71	-0.19%
Jun 15, 2026	15.74	15.74	15.74	15.74	15.74	1.29%
Jun 12, 2026	15.54	15.54	15.54	15.54	15.54	0.58%
Jun 11, 2026	15.45	15.45	15.45	15.45	15.45	2.79%
Jun 10, 2026	15.03	15.03	15.03	15.03	15.03	-1.18%
Jun 9, 2026	15.21	15.21	15.21	15.21	15.21	-0.26%
Jun 8, 2026	15.25	15.25	15.25	15.25	15.25	0.33%
Jun 5, 2026	15.20	15.20	15.20	15.20	15.20	-1.94%
Jun 4, 2026	15.50	15.50	15.50	15.50	15.50	-0.19%
Jun 3, 2026	15.53	15.53	15.53	15.53	15.53	-0.13%
Jun 2, 2026	15.55	15.55	15.55	15.55	15.55	-0.06%
Jun 1, 2026	15.56	15.56	15.56	15.56	15.56	-1.21%
May 29, 2026	15.75	15.75	15.75	15.75	15.75	0.45%
May 28, 2026	15.68	15.68	15.68	15.68	15.68	0.06%
May 27, 2026	15.67	15.67	15.67	15.67	15.67	-0.44%
May 26, 2026	15.74	15.74	15.74	15.74	15.74	1.16%
May 22, 2026	15.56	15.56	15.56	15.56	15.56	0.45%
May 21, 2026	15.49	15.49	15.49	15.49	15.49	0.26%
May 20, 2026	15.45	15.45	15.45	15.45	15.45	1.11%
May 19, 2026	15.28	15.28	15.28	15.28	15.28	-0.33%
May 18, 2026	15.33	15.33	15.33	15.33	15.33	-0.45%
May 15, 2026	15.40	15.40	15.40	15.40	15.40	-0.58%
May 14, 2026	15.49	15.49	15.49	15.49	15.49	-0.19%
May 13, 2026	15.52	15.52	15.52	15.52	15.52	0.65%
May 12, 2026	15.42	15.42	15.42	15.42	15.42	-0.77%
May 11, 2026	15.54	15.54	15.54	15.54	15.54	-
May 8, 2026	15.54	15.54	15.54	15.54	15.54	1.30%
May 7, 2026	15.34	15.34	15.34	15.34	15.34	-0.84%
May 6, 2026	15.47	15.47	15.47	15.47	15.47	2.11%
May 5, 2026	15.15	15.15	15.15	15.15	15.15	0.73%
May 4, 2026	15.04	15.04	15.04	15.04	15.04	-0.53%
May 1, 2026	15.12	15.12	15.12	15.12	15.12	-0.26%
Apr 30, 2026	15.16	15.16	15.16	15.16	15.16	2.02%
Apr 29, 2026	14.86	14.86	14.86	14.86	14.86	-0.80%
Apr 28, 2026	14.98	14.98	14.98	14.98	14.98	-
Apr 27, 2026	14.98	14.98	14.98	14.98	14.98	0.13%