FSSKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 24, 2025	95.02	95.02	95.02	95.02	95.02	0.34%
Dec 23, 2025	94.70	94.70	94.70	94.70	94.70	0.56%
Dec 22, 2025	94.17	94.17	94.17	94.17	94.17	0.84%
Dec 19, 2025	93.39	93.39	93.39	93.39	93.39	0.96%
Dec 18, 2025	92.50	92.50	92.50	92.50	92.50	1.06%
Dec 17, 2025	91.53	91.53	91.53	91.53	91.53	-1.25%
Dec 16, 2025	92.69	92.69	92.69	92.69	92.69	-0.26%
Dec 15, 2025	92.93	92.93	92.93	92.93	92.93	-0.27%
Dec 12, 2025	93.18	93.18	93.18	93.18	93.18	-1.36%
Dec 11, 2025	94.46	94.46	94.46	94.46	94.46	0.08%
Dec 10, 2025	94.38	94.38	94.38	94.38	94.38	0.80%
Dec 9, 2025	93.63	93.63	93.63	93.63	93.63	-0.05%
Dec 8, 2025	93.68	93.68	93.68	93.68	93.68	-0.11%
Dec 5, 2025	93.78	93.78	93.78	93.78	93.78	0.15%
Dec 4, 2025	93.64	93.64	93.64	93.64	93.64	0.10%
Dec 3, 2025	93.55	93.55	93.55	93.55	93.55	0.25%
Dec 2, 2025	93.32	93.32	93.32	93.32	93.32	0.14%
Dec 1, 2025	93.19	93.19	93.19	93.19	93.19	-0.49%
Nov 28, 2025	93.65	93.65	93.65	93.65	93.65	0.54%
Nov 26, 2025	93.15	93.15	93.15	93.15	93.15	0.74%
Nov 25, 2025	92.47	92.47	92.47	92.47	92.47	0.77%
Nov 24, 2025	91.76	91.76	91.76	91.76	91.76	1.77%
Nov 21, 2025	90.16	90.16	90.16	90.16	90.16	1.00%
Nov 20, 2025	89.27	89.27	89.27	89.27	89.27	-1.61%
Nov 19, 2025	90.73	90.73	90.73	90.73	90.73	0.52%
Nov 18, 2025	90.26	90.26	90.26	90.26	90.26	-0.94%
Nov 17, 2025	91.12	91.12	91.12	91.12	91.12	-0.85%
Nov 14, 2025	91.90	91.90	91.90	91.90	91.90	0.08%
Nov 13, 2025	91.83	91.83	91.83	91.83	91.83	-1.72%
Nov 12, 2025	93.44	93.44	93.44	93.44	93.44	-0.09%
Nov 11, 2025	93.52	93.52	93.52	93.52	93.52	0.15%
Nov 10, 2025	93.38	93.38	93.38	93.38	93.38	1.79%
Nov 7, 2025	91.74	91.74	91.74	91.74	91.74	0.05%
Nov 6, 2025	91.69	91.69	91.69	91.69	91.69	-0.84%
Nov 5, 2025	92.47	92.47	92.47	92.47	92.47	0.26%
Nov 4, 2025	92.23	92.23	92.23	92.23	92.23	-1.29%
Nov 3, 2025	93.44	93.44	93.44	93.44	93.44	0.34%
Oct 31, 2025	93.12	93.12	93.12	93.12	93.12	0.24%
Oct 30, 2025	92.90	92.90	92.90	92.90	92.90	-1.11%
Oct 29, 2025	93.94	93.94	93.94	93.94	93.94	0.26%
Oct 28, 2025	93.70	93.70	93.70	93.70	93.70	0.30%
Oct 27, 2025	93.42	93.42	93.42	93.42	93.42	1.41%
Oct 24, 2025	92.12	92.12	92.12	92.12	92.12	0.92%
Oct 23, 2025	91.28	91.28	91.28	91.28	91.28	0.73%
Oct 22, 2025	90.62	90.62	90.62	90.62	90.62	-0.59%
Oct 21, 2025	91.16	91.16	91.16	91.16	91.16	-0.13%
Oct 20, 2025	91.28	91.28	91.28	91.28	91.28	1.12%
Oct 17, 2025	90.27	90.27	90.27	90.27	90.27	0.43%
Oct 16, 2025	89.88	89.88	89.88	89.88	89.88	-0.59%
Oct 15, 2025	90.41	90.41	90.41	90.41	90.41	0.51%