Fidelity Stock Selec-Class K (FSSKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.33
+0.17 (0.20%)
Aug 27, 2025, 4:00 PM EDT
FSSKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 88.98 | 88.98 | 88.98 | 88.98 | 88.98 | 0.77% |
| Sep 10, 2025 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | 0.22% |
| Sep 9, 2025 | 88.11 | 88.11 | 88.11 | 88.11 | 88.11 | 0.34% |
| Sep 8, 2025 | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | 0.27% |
| Sep 5, 2025 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | -0.26% |
| Sep 4, 2025 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | 0.95% |
| Sep 3, 2025 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 0.72% |
| Sep 2, 2025 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | -0.71% |
| Aug 29, 2025 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | -0.76% |
| Aug 28, 2025 | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | 0.35% |
| Aug 27, 2025 | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | 0.20% |
| Aug 26, 2025 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | 0.46% |
| Aug 25, 2025 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | -0.41% |
| Aug 22, 2025 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | 1.70% |
| Aug 21, 2025 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | -0.36% |
| Aug 20, 2025 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | -0.31% |
| Aug 19, 2025 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | -0.82% |
| Aug 18, 2025 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | - |
| Aug 15, 2025 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | -0.34% |
| Aug 14, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.01% |
| Aug 13, 2025 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | 0.17% |
| Aug 12, 2025 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | 1.27% |
| Aug 11, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -0.19% |
| Aug 8, 2025 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | 0.88% |
| Aug 7, 2025 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | 0.12% |
| Aug 6, 2025 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | 0.73% |
| Aug 5, 2025 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | -0.58% |
| Aug 4, 2025 | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | 1.61% |
| Aug 1, 2025 | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | -1.86% |
| Jul 31, 2025 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | -0.06% |
| Jul 30, 2025 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | - |
| Jul 29, 2025 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | -0.30% |
| Jul 28, 2025 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | -0.02% |
| Jul 25, 2025 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0.36% |
| Jul 24, 2025 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | 0.09% |
| Jul 23, 2025 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | 0.83% |
| Jul 22, 2025 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | - |
| Jul 21, 2025 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | 0.11% |
| Jul 18, 2025 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | -0.07% |
| Jul 17, 2025 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | 0.67% |
| Jul 16, 2025 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | 0.39% |
| Jul 15, 2025 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | -0.37% |
| Jul 14, 2025 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 0.17% |
| Jul 11, 2025 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | -0.29% |
| Jul 10, 2025 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | 0.33% |
| Jul 9, 2025 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | 0.73% |
| Jul 8, 2025 | 83.26 | 83.26 | 83.26 | 83.26 | 83.26 | -0.14% |
| Jul 7, 2025 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | -0.73% |
| Jul 3, 2025 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | 0.88% |
| Jul 2, 2025 | 83.26 | 83.26 | 83.26 | 83.26 | 83.26 | 0.53% |