Fidelity Stock Selector All Cap Fund - Class K (FSSKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
85.92
+0.36 (0.42%)
Nov 29, 2024, 4:00 PM EST
FSSKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2024 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | 0.06% |
| Dec 2, 2024 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | 0.37% |
| Nov 29, 2024 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 0.42% |
| Nov 27, 2024 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | -0.42% |
| Nov 26, 2024 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 0.39% |
| Nov 25, 2024 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | 0.62% |
| Nov 22, 2024 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | 0.52% |
| Nov 21, 2024 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | 0.79% |
| Nov 20, 2024 | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | 0.12% |
| Nov 19, 2024 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | 0.56% |
| Nov 18, 2024 | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | 0.43% |
| Nov 15, 2024 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | -1.46% |
| Nov 14, 2024 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | -0.67% |
| Nov 13, 2024 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | -0.04% |
| Nov 12, 2024 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | -0.28% |
| Nov 11, 2024 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | 0.41% |
| Nov 8, 2024 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.57% |
| Nov 7, 2024 | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | 0.84% |
| Nov 6, 2024 | 83.57 | 83.57 | 83.57 | 83.57 | 83.57 | 2.68% |
| Nov 5, 2024 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | 1.16% |
| Nov 4, 2024 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | 1.90% |
| Nov 1, 2024 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | -1.50% |
| Oct 31, 2024 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | -1.72% |
| Oct 30, 2024 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | -0.26% |
| Oct 29, 2024 | 81.77 | 81.77 | 81.77 | 81.77 | 81.77 | 0.13% |
| Oct 28, 2024 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | 0.38% |
| Oct 25, 2024 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | -0.05% |
| Oct 24, 2024 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | 0.23% |
| Oct 23, 2024 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | -0.98% |
| Oct 22, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -0.12% |
| Oct 21, 2024 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | -0.29% |
| Oct 18, 2024 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | 0.43% |
| Oct 17, 2024 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | -0.01% |
| Oct 16, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.51% |
| Oct 15, 2024 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | -0.71% |
| Oct 14, 2024 | 82.16 | 82.16 | 82.16 | 82.16 | 82.16 | 0.77% |
| Oct 11, 2024 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | 0.80% |
| Oct 10, 2024 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | 0.02% |
| Oct 9, 2024 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | 0.53% |
| Oct 8, 2024 | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | 0.70% |
| Oct 7, 2024 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | -1.04% |
| Oct 4, 2024 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | 1.08% |
| Oct 3, 2024 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | -0.19% |
| Oct 2, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -0.05% |
| Oct 1, 2024 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | -0.87% |
| Sep 30, 2024 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | 0.36% |
| Sep 27, 2024 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | -0.01% |
| Sep 26, 2024 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | 0.51% |
| Sep 25, 2024 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | -0.27% |
| Sep 24, 2024 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | 0.24% |
| Sep 23, 2024 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | 0.20% |
| Sep 20, 2024 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | -0.34% |
| Sep 19, 2024 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | 1.82% |
| Sep 18, 2024 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | -0.15% |
| Sep 17, 2024 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | 0.13% |
| Sep 16, 2024 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | 0.25% |
| Sep 13, 2024 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | 0.59% |
| Sep 12, 2024 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | 0.75% |
| Sep 11, 2024 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | 0.96% |
| Sep 10, 2024 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 0.23% |
| Sep 9, 2024 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 1.02% |
| Sep 6, 2024 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | -1.67% |
| Sep 5, 2024 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | -0.18% |
| Sep 4, 2024 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | -0.16% |
| Sep 3, 2024 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | -2.00% |
| Aug 30, 2024 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | 0.82% |
| Aug 29, 2024 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | 0.19% |
| Aug 28, 2024 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | -0.64% |
| Aug 27, 2024 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | 0.05% |
| Aug 26, 2024 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | -0.25% |
| Aug 23, 2024 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 1.32% |
| Aug 22, 2024 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | -0.87% |
| Aug 21, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 0.53% |
| Aug 20, 2024 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | -0.37% |
| Aug 19, 2024 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | 0.94% |
| Aug 16, 2024 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0.19% |
| Aug 15, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 1.67% |
| Aug 14, 2024 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0.26% |
| Aug 13, 2024 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 1.69% |
| Aug 12, 2024 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | -0.11% |
| Aug 9, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.38% |
| Aug 8, 2024 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 2.29% |
| Aug 7, 2024 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | -0.46% |
| Aug 6, 2024 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | 0.99% |
| Aug 5, 2024 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | -2.89% |
| Aug 2, 2024 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | -2.24% |
| Aug 1, 2024 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | -1.42% |
| Jul 31, 2024 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 1.18% |
| Jul 30, 2024 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | -0.35% |
| Jul 29, 2024 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | 0.05% |
| Jul 26, 2024 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 1.05% |
| Jul 25, 2024 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | -0.31% |
| Jul 24, 2024 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | -2.36% |
| Jul 23, 2024 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | 0.04% |
| Jul 22, 2024 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | 1.05% |
| Jul 19, 2024 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | -0.48% |
| Jul 18, 2024 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | -1.03% |
| Jul 17, 2024 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | -1.32% |
| Jul 16, 2024 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 0.97% |
| Jul 15, 2024 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | 0.22% |