Fidelity Stock Selector Fund - Class K (FSSKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
72.99
+0.57 (0.79%)
Apr 25, 2025, 4:00 PM EDT
FSSKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | 0.79% |
| Apr 24, 2025 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | 1.90% |
| Apr 23, 2025 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | 1.76% |
| Apr 22, 2025 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | 2.52% |
| Apr 21, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | -2.22% |
| Apr 17, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | -0.13% |
| Apr 16, 2025 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | -2.08% |
| Apr 15, 2025 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | -0.15% |
| Apr 14, 2025 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.71% |
| Apr 11, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 1.84% |
| Apr 10, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | -3.51% |
| Apr 9, 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | 9.64% |
| Apr 8, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | -1.60% |
| Apr 7, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -0.18% |
| Apr 4, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -5.84% |
| Apr 3, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | -5.19% |
| Apr 2, 2025 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 0.71% |
| Apr 1, 2025 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 0.58% |
| Mar 31, 2025 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | 0.30% |
| Mar 28, 2025 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | -2.07% |
| Mar 27, 2025 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | -0.38% |
| Mar 26, 2025 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | -1.41% |
| Mar 25, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0.13% |
| Mar 24, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 1.86% |
| Mar 21, 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 0.09% |
| Mar 20, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | -0.15% |
| Mar 19, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 1.17% |
| Mar 18, 2025 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | -1.14% |
| Mar 17, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0.67% |
| Mar 14, 2025 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 2.24% |
| Mar 13, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | -1.43% |
| Mar 12, 2025 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | 0.77% |
| Mar 11, 2025 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | -0.37% |
| Mar 10, 2025 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | -3.13% |
| Mar 7, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 0.41% |
| Mar 6, 2025 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | -2.11% |
| Mar 5, 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 1.28% |
| Mar 4, 2025 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | -1.10% |
| Mar 3, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | -2.00% |
| Feb 28, 2025 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | 1.62% |
| Feb 27, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | -1.77% |
| Feb 26, 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | 0.23% |
| Feb 25, 2025 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | -0.64% |
| Feb 24, 2025 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | -2.06% |
| Feb 21, 2025 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | -0.67% |
| Feb 20, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | -0.43% |
| Feb 19, 2025 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | 0.24% |
| Feb 18, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | 0.26% |
| Feb 14, 2025 | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | 0.21% |
| Feb 13, 2025 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | 1.04% |