Fidelity Stock Selector All Cap Fund - Class K (FSSKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
78.43
-0.06 (-0.08%)
Jan 13, 2025, 3:53 PM EST
FSSKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | -0.08% |
| Jan 10, 2025 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | -1.57% |
| Jan 8, 2025 | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | 0.09% |
| Jan 7, 2025 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | -1.22% |
| Jan 6, 2025 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | 0.83% |
| Jan 3, 2025 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | 1.36% |
| Jan 2, 2025 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | -0.11% |
| Dec 31, 2024 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | -0.43% |
| Dec 30, 2024 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | -5.58% |
| Dec 27, 2024 | 84.04 | 84.04 | 84.04 | 84.04 | 80.16 | -1.13% |
| Dec 26, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 81.07 | -0.04% |
| Dec 24, 2024 | 85.03 | 85.03 | 85.03 | 85.03 | 81.10 | 0.96% |
| Dec 23, 2024 | 84.22 | 84.22 | 84.22 | 84.22 | 80.33 | 2.04% |
| Dec 20, 2024 | 82.54 | 82.54 | 82.54 | 82.54 | 78.73 | -0.51% |
| Dec 19, 2024 | 82.96 | 82.96 | 82.96 | 82.96 | 79.13 | -0.12% |
| Dec 18, 2024 | 83.06 | 83.06 | 83.06 | 83.06 | 79.22 | -3.09% |
| Dec 17, 2024 | 85.71 | 85.71 | 85.71 | 85.71 | 81.75 | -0.41% |
| Dec 16, 2024 | 86.06 | 86.06 | 86.06 | 86.06 | 82.08 | 0.40% |
| Dec 13, 2024 | 85.72 | 85.72 | 85.72 | 85.72 | 81.76 | -0.50% |
| Dec 12, 2024 | 86.15 | 86.15 | 86.15 | 86.15 | 82.17 | -0.79% |
| Dec 11, 2024 | 86.84 | 86.84 | 86.84 | 86.84 | 82.83 | 0.86% |
| Dec 10, 2024 | 86.10 | 86.10 | 86.10 | 86.10 | 82.12 | -0.34% |
| Dec 9, 2024 | 86.39 | 86.39 | 86.39 | 86.39 | 82.40 | -0.61% |
| Dec 6, 2024 | 86.92 | 86.92 | 86.92 | 86.92 | 82.90 | 0.22% |
| Dec 5, 2024 | 86.73 | 86.73 | 86.73 | 86.73 | 82.72 | -0.38% |
| Dec 4, 2024 | 87.06 | 87.06 | 87.06 | 87.06 | 83.04 | 0.89% |
| Dec 3, 2024 | 86.29 | 86.29 | 86.29 | 86.29 | 82.30 | 0.06% |
| Dec 2, 2024 | 86.24 | 86.24 | 86.24 | 86.24 | 82.25 | 0.37% |
| Nov 29, 2024 | 85.92 | 85.92 | 85.92 | 85.92 | 81.95 | 0.42% |
| Nov 27, 2024 | 85.56 | 85.56 | 85.56 | 85.56 | 81.61 | -0.42% |
| Nov 26, 2024 | 85.92 | 85.92 | 85.92 | 85.92 | 81.95 | 0.39% |
| Nov 25, 2024 | 85.59 | 85.59 | 85.59 | 85.59 | 81.63 | 0.62% |
| Nov 22, 2024 | 85.06 | 85.06 | 85.06 | 85.06 | 81.13 | 0.52% |
| Nov 21, 2024 | 84.62 | 84.62 | 84.62 | 84.62 | 80.71 | 0.79% |
| Nov 20, 2024 | 83.96 | 83.96 | 83.96 | 83.96 | 80.08 | 0.12% |
| Nov 19, 2024 | 83.86 | 83.86 | 83.86 | 83.86 | 79.98 | 0.56% |
| Nov 18, 2024 | 83.39 | 83.39 | 83.39 | 83.39 | 79.54 | 0.43% |
| Nov 15, 2024 | 83.03 | 83.03 | 83.03 | 83.03 | 79.19 | -1.46% |
| Nov 14, 2024 | 84.26 | 84.26 | 84.26 | 84.26 | 80.37 | -0.67% |
| Nov 13, 2024 | 84.83 | 84.83 | 84.83 | 84.83 | 80.91 | -0.04% |
| Nov 12, 2024 | 84.86 | 84.86 | 84.86 | 84.86 | 80.94 | -0.28% |
| Nov 11, 2024 | 85.10 | 85.10 | 85.10 | 85.10 | 81.17 | 0.41% |
| Nov 8, 2024 | 84.75 | 84.75 | 84.75 | 84.75 | 80.83 | 0.57% |
| Nov 7, 2024 | 84.27 | 84.27 | 84.27 | 84.27 | 80.38 | 0.84% |
| Nov 6, 2024 | 83.57 | 83.57 | 83.57 | 83.57 | 79.71 | 2.68% |
| Nov 5, 2024 | 81.39 | 81.39 | 81.39 | 81.39 | 77.63 | 1.16% |
| Nov 4, 2024 | 80.46 | 80.46 | 80.46 | 80.46 | 76.74 | 1.90% |
| Nov 1, 2024 | 78.96 | 78.96 | 78.96 | 78.96 | 75.31 | -1.50% |
| Oct 31, 2024 | 80.16 | 80.16 | 80.16 | 80.16 | 76.46 | -1.72% |
| Oct 30, 2024 | 81.56 | 81.56 | 81.56 | 81.56 | 77.79 | -0.26% |
| Oct 29, 2024 | 81.77 | 81.77 | 81.77 | 81.77 | 77.99 | 0.13% |
| Oct 28, 2024 | 81.66 | 81.66 | 81.66 | 81.66 | 77.89 | 0.38% |
| Oct 25, 2024 | 81.35 | 81.35 | 81.35 | 81.35 | 77.59 | -0.05% |
| Oct 24, 2024 | 81.39 | 81.39 | 81.39 | 81.39 | 77.63 | 0.23% |
| Oct 23, 2024 | 81.20 | 81.20 | 81.20 | 81.20 | 77.45 | -0.98% |
| Oct 22, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 78.21 | -0.12% |
| Oct 21, 2024 | 82.10 | 82.10 | 82.10 | 82.10 | 78.31 | -0.29% |
| Oct 18, 2024 | 82.34 | 82.34 | 82.34 | 82.34 | 78.54 | 0.43% |
| Oct 17, 2024 | 81.99 | 81.99 | 81.99 | 81.99 | 78.20 | -0.01% |
| Oct 16, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 78.21 | 0.51% |
| Oct 15, 2024 | 81.58 | 81.58 | 81.58 | 81.58 | 77.81 | -0.71% |
| Oct 14, 2024 | 82.16 | 82.16 | 82.16 | 82.16 | 78.36 | 0.77% |
| Oct 11, 2024 | 81.53 | 81.53 | 81.53 | 81.53 | 77.76 | 0.80% |
| Oct 10, 2024 | 80.88 | 80.88 | 80.88 | 80.88 | 77.14 | 0.02% |
| Oct 9, 2024 | 80.86 | 80.86 | 80.86 | 80.86 | 77.12 | 0.53% |
| Oct 8, 2024 | 80.43 | 80.43 | 80.43 | 80.43 | 76.71 | 0.70% |
| Oct 7, 2024 | 79.87 | 79.87 | 79.87 | 79.87 | 76.18 | -1.04% |
| Oct 4, 2024 | 80.71 | 80.71 | 80.71 | 80.71 | 76.98 | 1.08% |
| Oct 3, 2024 | 79.85 | 79.85 | 79.85 | 79.85 | 76.16 | -0.19% |
| Oct 2, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 76.30 | -0.05% |
| Oct 1, 2024 | 80.04 | 80.04 | 80.04 | 80.04 | 76.34 | -0.87% |
| Sep 30, 2024 | 80.74 | 80.74 | 80.74 | 80.74 | 77.01 | 0.36% |
| Sep 27, 2024 | 80.45 | 80.45 | 80.45 | 80.45 | 76.73 | -0.01% |
| Sep 26, 2024 | 80.46 | 80.46 | 80.46 | 80.46 | 76.74 | 0.51% |
| Sep 25, 2024 | 80.05 | 80.05 | 80.05 | 80.05 | 76.35 | -0.27% |
| Sep 24, 2024 | 80.27 | 80.27 | 80.27 | 80.27 | 76.56 | 0.24% |
| Sep 23, 2024 | 80.08 | 80.08 | 80.08 | 80.08 | 76.38 | 0.20% |
| Sep 20, 2024 | 79.92 | 79.92 | 79.92 | 79.92 | 76.23 | -0.34% |
| Sep 19, 2024 | 80.19 | 80.19 | 80.19 | 80.19 | 76.48 | 1.82% |
| Sep 18, 2024 | 78.76 | 78.76 | 78.76 | 78.76 | 75.12 | -0.15% |
| Sep 17, 2024 | 78.88 | 78.88 | 78.88 | 78.88 | 75.23 | 0.13% |
| Sep 16, 2024 | 78.78 | 78.78 | 78.78 | 78.78 | 75.14 | 0.25% |
| Sep 13, 2024 | 78.58 | 78.58 | 78.58 | 78.58 | 74.95 | 0.59% |
| Sep 12, 2024 | 78.12 | 78.12 | 78.12 | 78.12 | 74.51 | 0.75% |
| Sep 11, 2024 | 77.54 | 77.54 | 77.54 | 77.54 | 73.96 | 0.96% |
| Sep 10, 2024 | 76.80 | 76.80 | 76.80 | 76.80 | 73.25 | 0.23% |
| Sep 9, 2024 | 76.62 | 76.62 | 76.62 | 76.62 | 73.08 | 1.02% |
| Sep 6, 2024 | 75.85 | 75.85 | 75.85 | 75.85 | 72.34 | -1.67% |
| Sep 5, 2024 | 77.14 | 77.14 | 77.14 | 77.14 | 73.58 | -0.18% |
| Sep 4, 2024 | 77.28 | 77.28 | 77.28 | 77.28 | 73.71 | -0.16% |
| Sep 3, 2024 | 77.40 | 77.40 | 77.40 | 77.40 | 73.82 | -2.00% |
| Aug 30, 2024 | 78.98 | 78.98 | 78.98 | 78.98 | 75.33 | 0.82% |
| Aug 29, 2024 | 78.34 | 78.34 | 78.34 | 78.34 | 74.72 | 0.19% |
| Aug 28, 2024 | 78.19 | 78.19 | 78.19 | 78.19 | 74.58 | -0.64% |
| Aug 27, 2024 | 78.69 | 78.69 | 78.69 | 78.69 | 75.05 | 0.05% |
| Aug 26, 2024 | 78.65 | 78.65 | 78.65 | 78.65 | 75.02 | -0.25% |
| Aug 23, 2024 | 78.85 | 78.85 | 78.85 | 78.85 | 75.21 | 1.32% |
| Aug 22, 2024 | 77.82 | 77.82 | 77.82 | 77.82 | 74.22 | -0.87% |
| Aug 21, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 74.87 | 0.53% |
| Aug 20, 2024 | 78.09 | 78.09 | 78.09 | 78.09 | 74.48 | -0.37% |