FSSKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 16, 2026	89.33	89.33	89.33	89.33	89.33	1.25%
Mar 13, 2026	88.23	88.23	88.23	88.23	88.23	-0.56%
Mar 12, 2026	88.73	88.73	88.73	88.73	88.73	-1.74%
Mar 11, 2026	90.30	90.30	90.30	90.30	90.30	-0.07%
Mar 10, 2026	90.36	90.36	90.36	90.36	90.36	0.02%
Mar 9, 2026	90.34	90.34	90.34	90.34	90.34	1.11%
Mar 6, 2026	89.35	89.35	89.35	89.35	89.35	-1.65%
Mar 5, 2026	90.85	90.85	90.85	90.85	90.85	-0.69%
Mar 4, 2026	91.48	91.48	91.48	91.48	91.48	0.76%
Mar 3, 2026	90.79	90.79	90.79	90.79	90.79	-1.42%
Mar 2, 2026	92.10	92.10	92.10	92.10	92.10	0.24%
Feb 27, 2026	91.88	91.88	91.88	91.88	91.88	-0.52%
Feb 26, 2026	92.36	92.36	92.36	92.36	92.36	-0.75%
Feb 25, 2026	93.06	93.06	93.06	93.06	93.06	0.77%
Feb 24, 2026	92.35	92.35	92.35	92.35	92.35	0.93%
Feb 23, 2026	91.50	91.50	91.50	91.50	91.50	-0.97%
Feb 20, 2026	92.40	92.40	92.40	92.40	92.40	0.86%
Feb 19, 2026	91.61	91.61	91.61	91.61	91.61	-0.16%
Feb 18, 2026	91.76	91.76	91.76	91.76	91.76	0.59%
Feb 17, 2026	91.22	91.22	91.22	91.22	91.22	0.34%
Feb 13, 2026	90.91	90.91	90.91	90.91	90.91	-0.11%
Feb 12, 2026	91.01	91.01	91.01	91.01	91.01	-1.50%
Feb 11, 2026	92.40	92.40	92.40	92.40	92.40	0.10%
Feb 10, 2026	92.31	92.31	92.31	92.31	92.31	-0.39%
Feb 9, 2026	92.67	92.67	92.67	92.67	92.67	0.64%
Feb 6, 2026	92.08	92.08	92.08	92.08	92.08	2.02%
Feb 5, 2026	90.26	90.26	90.26	90.26	90.26	-1.16%
Feb 4, 2026	91.32	91.32	91.32	91.32	91.32	-0.77%
Feb 3, 2026	92.03	92.03	92.03	92.03	92.03	-0.66%
Feb 2, 2026	92.64	92.64	92.64	92.64	92.64	0.53%
Jan 30, 2026	92.15	92.15	92.15	92.15	92.15	-0.58%
Jan 29, 2026	92.69	92.69	92.69	92.69	92.69	-0.06%
Jan 28, 2026	92.75	92.75	92.75	92.75	92.75	0.04%
Jan 27, 2026	92.71	92.71	92.71	92.71	92.71	0.77%
Jan 26, 2026	92.00	92.00	92.00	92.00	92.00	0.43%
Jan 23, 2026	91.61	91.61	91.61	91.61	91.61	0.11%
Jan 22, 2026	91.51	91.51	91.51	91.51	91.51	0.68%
Jan 21, 2026	90.89	90.89	90.89	90.89	90.89	1.17%
Jan 20, 2026	89.84	89.84	89.84	89.84	89.84	-1.89%
Jan 16, 2026	91.57	91.57	91.57	91.57	91.57	0.09%
Jan 15, 2026	91.49	91.49	91.49	91.49	91.49	0.42%
Jan 14, 2026	91.11	91.11	91.11	91.11	91.11	-0.51%
Jan 13, 2026	91.58	91.58	91.58	91.58	91.58	-0.13%
Jan 12, 2026	91.70	91.70	91.70	91.70	91.70	0.17%
Jan 9, 2026	91.54	91.54	91.54	91.54	91.54	0.72%
Jan 8, 2026	90.89	90.89	90.89	90.89	90.89	-0.05%
Jan 7, 2026	90.94	90.94	90.94	90.94	90.94	-0.35%
Jan 6, 2026	91.26	91.26	91.26	91.26	91.26	0.62%
Jan 5, 2026	90.70	90.70	90.70	90.70	90.70	0.50%
Jan 2, 2026	90.25	90.25	90.25	90.25	90.25	0.56%