Fidelity Stock Selec-Class K (FSSKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.56
-2.62 (-2.87%)
Oct 10, 2025, 4:00 PM EDT

FSSKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202589.9589.9589.9589.9589.95-0.18%
Oct 13, 202590.1190.1190.1190.1190.111.75%
Oct 10, 202588.5688.5688.5688.5688.56-2.87%
Oct 9, 202591.1891.1891.1891.1891.18-0.27%
Oct 8, 202591.4391.4391.4391.4391.430.76%
Oct 7, 202590.7490.7490.7490.7490.74-0.48%
Oct 6, 202591.1891.1891.1891.1891.180.46%
Oct 3, 202590.7690.7690.7690.7690.760.08%
Oct 2, 202590.6990.6990.6990.6990.690.15%
Oct 1, 202590.5590.5590.5590.5590.550.28%
Sep 30, 202590.3090.3090.3090.3090.300.42%
Sep 29, 202589.9289.9289.9289.9289.920.28%
Sep 26, 202589.6789.6789.6789.6789.670.55%
Sep 25, 202589.1889.1889.1889.1889.18-0.48%
Sep 24, 202589.6189.6189.6189.6189.61-0.32%
Sep 23, 202589.9089.9089.9089.9089.90-0.64%
Sep 22, 202590.4890.4890.4890.4890.480.39%
Sep 19, 202590.1390.1390.1390.1390.130.43%
Sep 18, 202589.7489.7489.7489.7489.740.72%
Sep 17, 202589.1089.1089.1089.1089.10-0.30%
Sep 16, 202589.3789.3789.3789.3789.37-0.15%
Sep 15, 202589.5089.5089.5089.5089.500.60%
Sep 12, 202588.9788.9788.9788.9788.97-0.01%
Sep 11, 202588.9888.9888.9888.9888.980.77%
Sep 10, 202588.3088.3088.3088.3088.300.22%
Sep 9, 202588.1188.1188.1188.1188.110.34%
Sep 8, 202587.8187.8187.8187.8187.810.27%
Sep 5, 202587.5787.5787.5787.5787.57-0.26%
Sep 4, 202587.8087.8087.8087.8087.800.95%
Sep 3, 202586.9786.9786.9786.9786.970.72%
Sep 2, 202586.3586.3586.3586.3586.35-0.71%
Aug 29, 202586.9786.9786.9786.9786.97-0.76%
Aug 28, 202587.6487.6487.6487.6487.640.35%
Aug 27, 202587.3387.3387.3387.3387.330.20%
Aug 26, 202587.1687.1687.1687.1687.160.46%
Aug 25, 202586.7686.7686.7686.7686.76-0.41%
Aug 22, 202587.1287.1287.1287.1287.121.70%
Aug 21, 202585.6685.6685.6685.6685.66-0.36%
Aug 20, 202585.9785.9785.9785.9785.97-0.31%
Aug 19, 202586.2486.2486.2486.2486.24-0.82%
Aug 18, 202586.9586.9586.9586.9586.95-
Aug 15, 202586.9586.9586.9586.9586.95-0.34%
Aug 14, 202587.2587.2587.2587.2587.250.01%
Aug 13, 202587.2487.2487.2487.2487.240.17%
Aug 12, 202587.0987.0987.0987.0987.091.27%
Aug 11, 202586.0086.0086.0086.0086.00-0.19%
Aug 8, 202586.1686.1686.1686.1686.160.88%
Aug 7, 202585.4185.4185.4185.4185.410.12%
Aug 6, 202585.3185.3185.3185.3185.310.73%
Aug 5, 202584.6984.6984.6984.6984.69-0.58%