Fidelity Stock Selec-Class K (FSSKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
107.99
-0.67 (-0.62%)
At close: Oct 8, 2026
FSSKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 8, 2026 | 107.99 | 107.99 | 107.99 | 107.99 | 107.99 | -0.62% |
| Oct 7, 2026 | 108.66 | 108.66 | 108.66 | 108.66 | 108.66 | -0.42% |
| Oct 6, 2026 | 109.12 | 109.12 | 109.12 | 109.12 | 109.12 | 0.40% |
| Oct 5, 2026 | 108.69 | 108.69 | 108.69 | 108.69 | 108.69 | 0.83% |
| Oct 2, 2026 | 107.80 | 107.80 | 107.80 | 107.80 | 107.80 | 0.83% |
| Oct 1, 2026 | 106.91 | 106.91 | 106.91 | 106.91 | 106.91 | 0.03% |
| Sep 30, 2026 | 106.88 | 106.88 | 106.88 | 106.88 | 106.88 | -0.20% |
| Sep 29, 2026 | 107.09 | 107.09 | 107.09 | 107.09 | 107.09 | -0.20% |
| Sep 28, 2026 | 107.30 | 107.30 | 107.30 | 107.30 | 107.30 | -0.65% |
| Sep 25, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.47% |
| Sep 24, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | 0.28% |
| Sep 23, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | -0.85% |
| Sep 22, 2026 | 108.12 | 108.12 | 108.12 | 108.12 | 108.12 | 0.11% |
| Sep 21, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 1.68% |
| Sep 18, 2026 | 106.22 | 106.22 | 106.22 | 106.22 | 106.22 | 0.15% |
| Sep 17, 2026 | 106.06 | 106.06 | 106.06 | 106.06 | 106.06 | 1.30% |
| Sep 16, 2026 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | -0.32% |
| Sep 15, 2026 | 105.04 | 105.04 | 105.04 | 105.04 | 105.04 | -0.38% |
| Sep 14, 2026 | 105.44 | 105.44 | 105.44 | 105.44 | 105.44 | -0.58% |
| Sep 11, 2026 | 106.06 | 106.06 | 106.06 | 106.06 | 106.06 | 0.83% |
| Sep 10, 2026 | 105.19 | 105.19 | 105.19 | 105.19 | 105.19 | -0.64% |
| Sep 9, 2026 | 105.87 | 105.87 | 105.87 | 105.87 | 105.87 | -0.48% |
| Sep 8, 2026 | 106.38 | 106.38 | 106.38 | 106.38 | 106.38 | -0.49% |
| Sep 4, 2026 | 106.90 | 106.90 | 106.90 | 106.90 | 106.90 | -0.21% |
| Sep 3, 2026 | 107.13 | 107.13 | 107.13 | 107.13 | 107.13 | 1.07% |
| Sep 2, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.50% |
| Sep 1, 2026 | 105.47 | 105.47 | 105.47 | 105.47 | 105.47 | -0.77% |
| Aug 31, 2026 | 106.29 | 106.29 | 106.29 | 106.29 | 106.29 | -0.35% |
| Aug 28, 2026 | 106.66 | 106.66 | 106.66 | 106.66 | 106.66 | -0.44% |
| Aug 27, 2026 | 107.13 | 107.13 | 107.13 | 107.13 | 107.13 | 0.87% |
| Aug 26, 2026 | 106.21 | 106.21 | 106.21 | 106.21 | 106.21 | 0.03% |
| Aug 25, 2026 | 106.18 | 106.18 | 106.18 | 106.18 | 106.18 | 0.34% |
| Aug 24, 2026 | 105.82 | 105.82 | 105.82 | 105.82 | 105.82 | -0.41% |
| Aug 21, 2026 | 106.26 | 106.26 | 106.26 | 106.26 | 106.26 | 0.46% |
| Aug 20, 2026 | 105.77 | 105.77 | 105.77 | 105.77 | 105.77 | -0.88% |
| Aug 19, 2026 | 106.71 | 106.71 | 106.71 | 106.71 | 106.71 | 0.29% |
| Aug 18, 2026 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | -0.92% |
| Aug 17, 2026 | 107.39 | 107.39 | 107.39 | 107.39 | 107.39 | -0.38% |
| Aug 14, 2026 | 107.80 | 107.80 | 107.80 | 107.80 | 107.80 | -0.07% |
| Aug 13, 2026 | 107.88 | 107.88 | 107.88 | 107.88 | 107.88 | 0.57% |
| Aug 12, 2026 | 107.27 | 107.27 | 107.27 | 107.27 | 107.27 | 0.37% |
| Aug 11, 2026 | 106.87 | 106.87 | 106.87 | 106.87 | 106.87 | -0.33% |
| Aug 10, 2026 | 107.22 | 107.22 | 107.22 | 107.22 | 107.22 | -0.05% |
| Aug 7, 2026 | 107.27 | 107.27 | 107.27 | 107.27 | 107.27 | 0.67% |
| Aug 6, 2026 | 106.56 | 106.56 | 106.56 | 106.56 | 106.56 | -0.21% |
| Aug 5, 2026 | 106.78 | 106.78 | 106.78 | 106.78 | 106.78 | -0.15% |
| Aug 4, 2026 | 106.94 | 106.94 | 106.94 | 106.94 | 106.94 | 1.67% |
| Aug 3, 2026 | 105.18 | 105.18 | 105.18 | 105.18 | 105.18 | 1.57% |
| Jul 31, 2026 | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | 0.74% |
| Jul 30, 2026 | 102.79 | 102.79 | 102.79 | 102.79 | 102.79 | 1.87% |