FSSKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 2, 2026	106.00	106.00	106.00	106.00	106.00	0.50%
Sep 1, 2026	105.47	105.47	105.47	105.47	105.47	-0.77%
Aug 31, 2026	106.29	106.29	106.29	106.29	106.29	-0.35%
Aug 28, 2026	106.66	106.66	106.66	106.66	106.66	-0.44%
Aug 27, 2026	107.13	107.13	107.13	107.13	107.13	0.87%
Aug 26, 2026	106.21	106.21	106.21	106.21	106.21	0.03%
Aug 25, 2026	106.18	106.18	106.18	106.18	106.18	0.34%
Aug 24, 2026	105.82	105.82	105.82	105.82	105.82	-0.41%
Aug 21, 2026	106.26	106.26	106.26	106.26	106.26	0.46%
Aug 20, 2026	105.77	105.77	105.77	105.77	105.77	-0.88%
Aug 19, 2026	106.71	106.71	106.71	106.71	106.71	0.29%
Aug 18, 2026	106.40	106.40	106.40	106.40	106.40	-0.92%
Aug 17, 2026	107.39	107.39	107.39	107.39	107.39	-0.38%
Aug 14, 2026	107.80	107.80	107.80	107.80	107.80	-0.07%
Aug 13, 2026	107.88	107.88	107.88	107.88	107.88	0.57%
Aug 12, 2026	107.27	107.27	107.27	107.27	107.27	0.37%
Aug 11, 2026	106.87	106.87	106.87	106.87	106.87	-0.33%
Aug 10, 2026	107.22	107.22	107.22	107.22	107.22	-0.05%
Aug 7, 2026	107.27	107.27	107.27	107.27	107.27	0.67%
Aug 6, 2026	106.56	106.56	106.56	106.56	106.56	-0.21%
Aug 5, 2026	106.78	106.78	106.78	106.78	106.78	-0.15%
Aug 4, 2026	106.94	106.94	106.94	106.94	106.94	1.67%
Aug 3, 2026	105.18	105.18	105.18	105.18	105.18	1.57%
Jul 31, 2026	103.55	103.55	103.55	103.55	103.55	0.74%
Jul 30, 2026	102.79	102.79	102.79	102.79	102.79	1.87%
Jul 29, 2026	100.90	100.90	100.90	100.90	100.90	-1.57%
Jul 28, 2026	102.51	102.51	102.51	102.51	102.51	0.14%
Jul 27, 2026	102.37	102.37	102.37	102.37	102.37	-0.14%
Jul 24, 2026	102.51	102.51	102.51	102.51	102.51	-0.08%
Jul 23, 2026	102.59	102.59	102.59	102.59	102.59	-1.17%
Jul 22, 2026	103.80	103.80	103.80	103.80	103.80	-0.20%
Jul 21, 2026	104.01	104.01	104.01	104.01	104.01	0.85%
Jul 20, 2026	103.13	103.13	103.13	103.13	103.13	-0.21%
Jul 17, 2026	103.35	103.35	103.35	103.35	103.35	-1.02%
Jul 16, 2026	104.41	104.41	104.41	104.41	104.41	-0.76%
Jul 15, 2026	105.21	105.21	105.21	105.21	105.21	0.49%
Jul 14, 2026	104.70	104.70	104.70	104.70	104.70	0.67%
Jul 13, 2026	104.00	104.00	104.00	104.00	104.00	-0.90%
Jul 10, 2026	104.94	104.94	104.94	104.94	104.94	0.38%
Jul 9, 2026	104.54	104.54	104.54	104.54	104.54	0.91%
Jul 8, 2026	103.60	103.60	103.60	103.60	103.60	-0.22%
Jul 7, 2026	103.83	103.83	103.83	103.83	103.83	-0.55%
Jul 6, 2026	104.40	104.40	104.40	104.40	104.40	0.76%
Jul 2, 2026	103.61	103.61	103.61	103.61	103.61	-0.17%
Jul 1, 2026	103.79	103.79	103.79	103.79	103.79	-0.39%
Jun 30, 2026	104.20	104.20	104.20	104.20	104.20	1.00%
Jun 29, 2026	103.17	103.17	103.17	103.17	103.17	1.45%
Jun 26, 2026	101.70	101.70	101.70	101.70	101.70	-0.11%
Jun 25, 2026	101.81	101.81	101.81	101.81	101.81	0.16%
Jun 24, 2026	101.65	101.65	101.65	101.65	101.65	0.07%