FSSKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	97.11	97.11	97.11	97.11	97.11	-0.62%
Apr 27, 2026	97.72	97.72	97.72	97.72	97.72	0.21%
Apr 24, 2026	97.52	97.52	97.52	97.52	97.52	0.97%
Apr 23, 2026	96.58	96.58	96.58	96.58	96.58	-0.41%
Apr 22, 2026	96.98	96.98	96.98	96.98	96.98	1.13%
Apr 21, 2026	95.90	95.90	95.90	95.90	95.90	-0.67%
Apr 20, 2026	96.55	96.55	96.55	96.55	96.55	-0.22%
Apr 17, 2026	96.76	96.76	96.76	96.76	96.76	1.38%
Apr 16, 2026	95.44	95.44	95.44	95.44	95.44	0.08%
Apr 15, 2026	95.36	95.36	95.36	95.36	95.36	0.72%
Apr 14, 2026	94.68	94.68	94.68	94.68	94.68	1.40%
Apr 13, 2026	93.37	93.37	93.37	93.37	93.37	1.06%
Apr 10, 2026	92.39	92.39	92.39	92.39	92.39	0.13%
Apr 9, 2026	92.27	92.27	92.27	92.27	92.27	0.81%
Apr 8, 2026	91.53	91.53	91.53	91.53	91.53	2.97%
Apr 7, 2026	88.89	88.89	88.89	88.89	88.89	0.25%
Apr 6, 2026	88.67	88.67	88.67	88.67	88.67	0.53%
Apr 2, 2026	88.20	88.20	88.20	88.20	88.20	0.11%
Apr 1, 2026	88.10	88.10	88.10	88.10	88.10	0.96%
Mar 31, 2026	87.26	87.26	87.26	87.26	87.26	3.27%
Mar 30, 2026	84.50	84.50	84.50	84.50	84.50	-0.69%
Mar 27, 2026	85.09	85.09	85.09	85.09	85.09	-1.58%
Mar 26, 2026	86.46	86.46	86.46	86.46	86.46	-2.16%
Mar 25, 2026	88.37	88.37	88.37	88.37	88.37	0.65%
Mar 24, 2026	87.80	87.80	87.80	87.80	87.80	-0.26%
Mar 23, 2026	88.03	88.03	88.03	88.03	88.03	1.29%
Mar 20, 2026	86.91	86.91	86.91	86.91	86.91	-1.76%
Mar 19, 2026	88.47	88.47	88.47	88.47	88.47	-0.17%
Mar 18, 2026	88.62	88.62	88.62	88.62	88.62	-1.23%
Mar 17, 2026	89.72	89.72	89.72	89.72	89.72	0.44%
Mar 16, 2026	89.33	89.33	89.33	89.33	89.33	1.25%
Mar 13, 2026	88.23	88.23	88.23	88.23	88.23	-0.56%
Mar 12, 2026	88.73	88.73	88.73	88.73	88.73	-1.74%
Mar 11, 2026	90.30	90.30	90.30	90.30	90.30	-0.07%
Mar 10, 2026	90.36	90.36	90.36	90.36	90.36	0.02%
Mar 9, 2026	90.34	90.34	90.34	90.34	90.34	1.11%
Mar 6, 2026	89.35	89.35	89.35	89.35	89.35	-1.65%
Mar 5, 2026	90.85	90.85	90.85	90.85	90.85	-0.69%
Mar 4, 2026	91.48	91.48	91.48	91.48	91.48	0.76%
Mar 3, 2026	90.79	90.79	90.79	90.79	90.79	-1.42%
Mar 2, 2026	92.10	92.10	92.10	92.10	92.10	0.24%
Feb 27, 2026	91.88	91.88	91.88	91.88	91.88	-0.52%
Feb 26, 2026	92.36	92.36	92.36	92.36	92.36	-0.75%
Feb 25, 2026	93.06	93.06	93.06	93.06	93.06	0.77%
Feb 24, 2026	92.35	92.35	92.35	92.35	92.35	0.93%
Feb 23, 2026	91.50	91.50	91.50	91.50	91.50	-0.97%
Feb 20, 2026	92.40	92.40	92.40	92.40	92.40	0.86%
Feb 19, 2026	91.61	91.61	91.61	91.61	91.61	-0.16%
Feb 18, 2026	91.76	91.76	91.76	91.76	91.76	0.59%
Feb 17, 2026	91.22	91.22	91.22	91.22	91.22	0.34%