Fidelity Stock Selector Fund - Class K (FSSKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
79.31
+0.10 (0.13%)
At close: Jun 4, 2025
FSSKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | -0.24% |
| Jun 4, 2025 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | 0.13% |
| Jun 3, 2025 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | 0.53% |
| Jun 2, 2025 | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | 0.47% |
| May 30, 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | -0.05% |
| May 29, 2025 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | 0.45% |
| May 28, 2025 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | -0.57% |
| May 27, 2025 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | 2.04% |
| May 23, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | -0.67% |
| May 22, 2025 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | -0.03% |
| May 21, 2025 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | -1.60% |
| May 20, 2025 | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | -0.32% |
| May 19, 2025 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | 0.14% |
| May 16, 2025 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | 0.71% |
| May 15, 2025 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | 0.17% |
| May 14, 2025 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | 0.23% |
| May 13, 2025 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | 0.74% |
| May 12, 2025 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 3.32% |
| May 9, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.08% |
| May 8, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 0.66% |
| May 7, 2025 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0.22% |
| May 6, 2025 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | -0.63% |
| May 5, 2025 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | -0.59% |
| May 2, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | 1.35% |
| May 1, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 1.03% |
| Apr 30, 2025 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | 0.12% |
| Apr 29, 2025 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 0.51% |
| Apr 28, 2025 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | -0.01% |
| Apr 25, 2025 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | 0.79% |
| Apr 24, 2025 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | 1.90% |
| Apr 23, 2025 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | 1.76% |
| Apr 22, 2025 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | 2.52% |
| Apr 21, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | -2.22% |
| Apr 17, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | -0.13% |
| Apr 16, 2025 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | -2.08% |
| Apr 15, 2025 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | -0.15% |
| Apr 14, 2025 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.71% |
| Apr 11, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 1.84% |
| Apr 10, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | -3.51% |
| Apr 9, 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | 9.64% |
| Apr 8, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | -1.60% |
| Apr 7, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -0.18% |
| Apr 4, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -5.84% |
| Apr 3, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | -5.19% |
| Apr 2, 2025 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 0.71% |
| Apr 1, 2025 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 0.58% |
| Mar 31, 2025 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | 0.30% |
| Mar 28, 2025 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | -2.07% |
| Mar 27, 2025 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | -0.38% |
| Mar 26, 2025 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | -1.41% |