FSSKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 26, 2025	93.15	93.15	93.15	93.15	93.15	0.74%
Nov 25, 2025	92.47	92.47	92.47	92.47	92.47	0.77%
Nov 24, 2025	91.76	91.76	91.76	91.76	91.76	1.77%
Nov 21, 2025	90.16	90.16	90.16	90.16	90.16	1.00%
Nov 20, 2025	89.27	89.27	89.27	89.27	89.27	-1.61%
Nov 19, 2025	90.73	90.73	90.73	90.73	90.73	0.52%
Nov 18, 2025	90.26	90.26	90.26	90.26	90.26	-0.94%
Nov 17, 2025	91.12	91.12	91.12	91.12	91.12	-0.85%
Nov 14, 2025	91.90	91.90	91.90	91.90	91.90	0.08%
Nov 13, 2025	91.83	91.83	91.83	91.83	91.83	-1.72%
Nov 12, 2025	93.44	93.44	93.44	93.44	93.44	-0.09%
Nov 11, 2025	93.52	93.52	93.52	93.52	93.52	0.15%
Nov 10, 2025	93.38	93.38	93.38	93.38	93.38	1.79%
Nov 7, 2025	91.74	91.74	91.74	91.74	91.74	0.05%
Nov 6, 2025	91.69	91.69	91.69	91.69	91.69	-0.84%
Nov 5, 2025	92.47	92.47	92.47	92.47	92.47	0.26%
Nov 4, 2025	92.23	92.23	92.23	92.23	92.23	-1.29%
Nov 3, 2025	93.44	93.44	93.44	93.44	93.44	0.34%
Oct 31, 2025	93.12	93.12	93.12	93.12	93.12	0.24%
Oct 30, 2025	92.90	92.90	92.90	92.90	92.90	-1.11%
Oct 29, 2025	93.94	93.94	93.94	93.94	93.94	0.26%
Oct 28, 2025	93.70	93.70	93.70	93.70	93.70	0.30%
Oct 27, 2025	93.42	93.42	93.42	93.42	93.42	1.41%
Oct 24, 2025	92.12	92.12	92.12	92.12	92.12	0.92%
Oct 23, 2025	91.28	91.28	91.28	91.28	91.28	0.73%
Oct 22, 2025	90.62	90.62	90.62	90.62	90.62	-0.59%
Oct 21, 2025	91.16	91.16	91.16	91.16	91.16	-0.13%
Oct 20, 2025	91.28	91.28	91.28	91.28	91.28	1.12%
Oct 17, 2025	90.27	90.27	90.27	90.27	90.27	0.43%
Oct 16, 2025	89.88	89.88	89.88	89.88	89.88	-0.59%
Oct 15, 2025	90.41	90.41	90.41	90.41	90.41	0.51%
Oct 14, 2025	89.95	89.95	89.95	89.95	89.95	-0.18%
Oct 13, 2025	90.11	90.11	90.11	90.11	90.11	1.75%
Oct 10, 2025	88.56	88.56	88.56	88.56	88.56	-2.87%
Oct 9, 2025	91.18	91.18	91.18	91.18	91.18	-0.27%
Oct 8, 2025	91.43	91.43	91.43	91.43	91.43	0.76%
Oct 7, 2025	90.74	90.74	90.74	90.74	90.74	-0.48%
Oct 6, 2025	91.18	91.18	91.18	91.18	91.18	0.46%
Oct 3, 2025	90.76	90.76	90.76	90.76	90.76	0.08%
Oct 2, 2025	90.69	90.69	90.69	90.69	90.69	0.15%
Oct 1, 2025	90.55	90.55	90.55	90.55	90.55	0.28%
Sep 30, 2025	90.30	90.30	90.30	90.30	90.30	0.42%
Sep 29, 2025	89.92	89.92	89.92	89.92	89.92	0.28%
Sep 26, 2025	89.67	89.67	89.67	89.67	89.67	0.55%
Sep 25, 2025	89.18	89.18	89.18	89.18	89.18	-0.48%
Sep 24, 2025	89.61	89.61	89.61	89.61	89.61	-0.32%
Sep 23, 2025	89.90	89.90	89.90	89.90	89.90	-0.64%
Sep 22, 2025	90.48	90.48	90.48	90.48	90.48	0.39%
Sep 19, 2025	90.13	90.13	90.13	90.13	90.13	0.43%
Sep 18, 2025	89.74	89.74	89.74	89.74	89.74	0.72%