FSSKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 10, 2026	99.44	99.44	99.44	99.44	99.44	-1.78%
Jun 9, 2026	101.24	101.24	101.24	101.24	101.24	0.03%
Jun 8, 2026	101.21	101.21	101.21	101.21	101.21	0.59%
Jun 5, 2026	100.62	100.62	100.62	100.62	100.62	-3.13%
Jun 4, 2026	103.87	103.87	103.87	103.87	103.87	0.49%
Jun 3, 2026	103.36	103.36	103.36	103.36	103.36	-0.61%
Jun 2, 2026	103.99	103.99	103.99	103.99	103.99	0.34%
Jun 1, 2026	103.64	103.64	103.64	103.64	103.64	0.35%
May 29, 2026	103.28	103.28	103.28	103.28	103.28	-0.24%
May 28, 2026	103.53	103.53	103.53	103.53	103.53	0.47%
May 27, 2026	103.05	103.05	103.05	103.05	103.05	0.10%
May 26, 2026	102.95	102.95	102.95	102.95	102.95	1.07%
May 22, 2026	101.86	101.86	101.86	101.86	101.86	0.15%
May 21, 2026	101.71	101.71	101.71	101.71	101.71	0.39%
May 20, 2026	101.31	101.31	101.31	101.31	101.31	1.29%
May 19, 2026	100.02	100.02	100.02	100.02	100.02	-0.66%
May 18, 2026	100.68	100.68	100.68	100.68	100.68	-0.36%
May 15, 2026	101.04	101.04	101.04	101.04	101.04	-1.60%
May 14, 2026	102.68	102.68	102.68	102.68	102.68	0.74%
May 13, 2026	101.93	101.93	101.93	101.93	101.93	0.80%
May 12, 2026	101.12	101.12	101.12	101.12	101.12	-0.31%
May 11, 2026	101.43	101.43	101.43	101.43	101.43	0.33%
May 8, 2026	101.10	101.10	101.10	101.10	101.10	0.88%
May 7, 2026	100.22	100.22	100.22	100.22	100.22	-0.45%
May 6, 2026	100.67	100.67	100.67	100.67	100.67	1.62%
May 5, 2026	99.07	99.07	99.07	99.07	99.07	0.89%
May 4, 2026	98.20	98.20	98.20	98.20	98.20	-0.12%
May 1, 2026	98.32	98.32	98.32	98.32	98.32	0.15%
Apr 30, 2026	98.17	98.17	98.17	98.17	98.17	1.08%
Apr 29, 2026	97.12	97.12	97.12	97.12	97.12	0.01%
Apr 28, 2026	97.11	97.11	97.11	97.11	97.11	-0.62%
Apr 27, 2026	97.72	97.72	97.72	97.72	97.72	0.21%
Apr 24, 2026	97.52	97.52	97.52	97.52	97.52	0.97%
Apr 23, 2026	96.58	96.58	96.58	96.58	96.58	-0.41%
Apr 22, 2026	96.98	96.98	96.98	96.98	96.98	1.13%
Apr 21, 2026	95.90	95.90	95.90	95.90	95.90	-0.67%
Apr 20, 2026	96.55	96.55	96.55	96.55	96.55	-0.22%
Apr 17, 2026	96.76	96.76	96.76	96.76	96.76	1.38%
Apr 16, 2026	95.44	95.44	95.44	95.44	95.44	0.08%
Apr 15, 2026	95.36	95.36	95.36	95.36	95.36	0.72%
Apr 14, 2026	94.68	94.68	94.68	94.68	94.68	1.40%
Apr 13, 2026	93.37	93.37	93.37	93.37	93.37	1.06%
Apr 10, 2026	92.39	92.39	92.39	92.39	92.39	0.13%
Apr 9, 2026	92.27	92.27	92.27	92.27	92.27	0.81%
Apr 8, 2026	91.53	91.53	91.53	91.53	91.53	2.97%
Apr 7, 2026	88.89	88.89	88.89	88.89	88.89	0.25%
Apr 6, 2026	88.67	88.67	88.67	88.67	88.67	0.53%
Apr 2, 2026	88.20	88.20	88.20	88.20	88.20	0.11%
Apr 1, 2026	88.10	88.10	88.10	88.10	88.10	0.96%
Mar 31, 2026	87.26	87.26	87.26	87.26	87.26	3.27%