FSSKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 14, 2026	91.11	91.11	91.11	91.11	91.11	-0.51%
Jan 13, 2026	91.58	91.58	91.58	91.58	91.58	-0.13%
Jan 12, 2026	91.70	91.70	91.70	91.70	91.70	0.17%
Jan 9, 2026	91.54	91.54	91.54	91.54	91.54	0.72%
Jan 8, 2026	90.89	90.89	90.89	90.89	90.89	-0.05%
Jan 7, 2026	90.94	90.94	90.94	90.94	90.94	-0.35%
Jan 6, 2026	91.26	91.26	91.26	91.26	91.26	0.62%
Jan 5, 2026	90.70	90.70	90.70	90.70	90.70	0.50%
Jan 2, 2026	90.25	90.25	90.25	90.25	90.25	0.56%
Dec 31, 2025	89.75	89.75	89.75	89.75	89.75	-0.65%
Dec 30, 2025	90.34	90.34	90.34	90.34	90.34	-4.66%
Dec 29, 2025	90.47	90.47	90.47	94.76	90.47	-0.27%
Dec 26, 2025	90.72	90.72	90.72	95.02	90.72	-
Dec 24, 2025	90.72	90.72	90.72	95.02	90.72	0.34%
Dec 23, 2025	90.42	90.42	90.42	94.70	90.41	0.56%
Dec 22, 2025	89.91	89.91	89.91	94.17	89.91	0.84%
Dec 19, 2025	89.16	89.16	89.16	93.39	89.16	0.96%
Dec 18, 2025	88.31	88.31	88.31	92.50	88.31	1.06%
Dec 17, 2025	87.39	87.39	87.39	91.53	87.39	-1.25%
Dec 16, 2025	88.50	88.50	88.50	92.69	88.50	-0.26%
Dec 15, 2025	88.73	88.73	88.73	92.93	88.72	-0.27%
Dec 12, 2025	88.96	88.96	88.96	93.18	88.96	-1.36%
Dec 11, 2025	90.19	90.19	90.19	94.46	90.19	0.08%
Dec 10, 2025	90.11	90.11	90.11	94.38	90.11	0.80%
Dec 9, 2025	89.39	89.39	89.39	93.63	89.39	-0.05%
Dec 8, 2025	89.44	89.44	89.44	93.68	89.44	-0.11%
Dec 5, 2025	89.54	89.54	89.54	93.78	89.54	0.15%
Dec 4, 2025	89.40	89.40	89.40	93.64	89.40	0.10%
Dec 3, 2025	89.32	89.32	89.32	93.55	89.32	0.25%
Dec 2, 2025	89.10	89.10	89.10	93.32	89.10	0.14%
Dec 1, 2025	88.97	88.97	88.97	93.19	88.97	-0.49%
Nov 28, 2025	89.41	89.41	89.41	93.65	89.41	0.54%
Nov 26, 2025	88.94	88.94	88.94	93.15	88.93	0.74%
Nov 25, 2025	88.29	88.29	88.29	92.47	88.29	0.77%
Nov 24, 2025	87.61	87.61	87.61	91.76	87.61	1.77%
Nov 21, 2025	86.08	86.08	86.08	90.16	86.08	1.00%
Nov 20, 2025	85.23	85.23	85.23	89.27	85.23	-1.61%
Nov 19, 2025	86.62	86.62	86.62	90.73	86.62	0.52%
Nov 18, 2025	86.18	86.18	86.18	90.26	86.18	-0.94%
Nov 17, 2025	87.00	87.00	87.00	91.12	87.00	-0.85%
Nov 14, 2025	87.74	87.74	87.74	91.90	87.74	0.08%
Nov 13, 2025	87.68	87.68	87.68	91.83	87.67	-1.72%
Nov 12, 2025	89.21	89.21	89.21	93.44	89.21	-0.09%
Nov 11, 2025	89.29	89.29	89.29	93.52	89.29	0.15%
Nov 10, 2025	89.15	89.15	89.15	93.38	89.15	1.79%
Nov 7, 2025	87.59	87.59	87.59	91.74	87.59	0.05%
Nov 6, 2025	87.54	87.54	87.54	91.69	87.54	-0.84%
Nov 5, 2025	88.29	88.29	88.29	92.47	88.29	0.26%
Nov 4, 2025	88.06	88.06	88.06	92.23	88.06	-1.29%
Nov 3, 2025	89.21	89.21	89.21	93.44	89.21	0.34%