Fidelity Stock Selec-Class K (FSSKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.56
-2.62 (-2.87%)
Oct 10, 2025, 4:00 PM EDT
FSSKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 90.41 | 90.41 | 90.41 | 90.41 | 90.41 | 0.51% |
| Oct 14, 2025 | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | -0.18% |
| Oct 13, 2025 | 90.11 | 90.11 | 90.11 | 90.11 | 90.11 | 1.75% |
| Oct 10, 2025 | 88.56 | 88.56 | 88.56 | 88.56 | 88.56 | -2.87% |
| Oct 9, 2025 | 91.18 | 91.18 | 91.18 | 91.18 | 91.18 | -0.27% |
| Oct 8, 2025 | 91.43 | 91.43 | 91.43 | 91.43 | 91.43 | 0.76% |
| Oct 7, 2025 | 90.74 | 90.74 | 90.74 | 90.74 | 90.74 | -0.48% |
| Oct 6, 2025 | 91.18 | 91.18 | 91.18 | 91.18 | 91.18 | 0.46% |
| Oct 3, 2025 | 90.76 | 90.76 | 90.76 | 90.76 | 90.76 | 0.08% |
| Oct 2, 2025 | 90.69 | 90.69 | 90.69 | 90.69 | 90.69 | 0.15% |
| Oct 1, 2025 | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | 0.28% |
| Sep 30, 2025 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | 0.42% |
| Sep 29, 2025 | 89.92 | 89.92 | 89.92 | 89.92 | 89.92 | 0.28% |
| Sep 26, 2025 | 89.67 | 89.67 | 89.67 | 89.67 | 89.67 | 0.55% |
| Sep 25, 2025 | 89.18 | 89.18 | 89.18 | 89.18 | 89.18 | -0.48% |
| Sep 24, 2025 | 89.61 | 89.61 | 89.61 | 89.61 | 89.61 | -0.32% |
| Sep 23, 2025 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | -0.64% |
| Sep 22, 2025 | 90.48 | 90.48 | 90.48 | 90.48 | 90.48 | 0.39% |
| Sep 19, 2025 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | 0.43% |
| Sep 18, 2025 | 89.74 | 89.74 | 89.74 | 89.74 | 89.74 | 0.72% |
| Sep 17, 2025 | 89.10 | 89.10 | 89.10 | 89.10 | 89.10 | -0.30% |
| Sep 16, 2025 | 89.37 | 89.37 | 89.37 | 89.37 | 89.37 | -0.15% |
| Sep 15, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 0.60% |
| Sep 12, 2025 | 88.97 | 88.97 | 88.97 | 88.97 | 88.97 | -0.01% |
| Sep 11, 2025 | 88.98 | 88.98 | 88.98 | 88.98 | 88.98 | 0.77% |
| Sep 10, 2025 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | 0.22% |
| Sep 9, 2025 | 88.11 | 88.11 | 88.11 | 88.11 | 88.11 | 0.34% |
| Sep 8, 2025 | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | 0.27% |
| Sep 5, 2025 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | -0.26% |
| Sep 4, 2025 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | 0.95% |
| Sep 3, 2025 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 0.72% |
| Sep 2, 2025 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | -0.71% |
| Aug 29, 2025 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | -0.76% |
| Aug 28, 2025 | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | 0.35% |
| Aug 27, 2025 | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | 0.20% |
| Aug 26, 2025 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | 0.46% |
| Aug 25, 2025 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | -0.41% |
| Aug 22, 2025 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | 1.70% |
| Aug 21, 2025 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | -0.36% |
| Aug 20, 2025 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | -0.31% |
| Aug 19, 2025 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | -0.82% |
| Aug 18, 2025 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | - |
| Aug 15, 2025 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | -0.34% |
| Aug 14, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.01% |
| Aug 13, 2025 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | 0.17% |
| Aug 12, 2025 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | 1.27% |
| Aug 11, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -0.19% |
| Aug 8, 2025 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | 0.88% |
| Aug 7, 2025 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | 0.12% |
| Aug 6, 2025 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | 0.73% |