Fidelity Stock Selector All Cap Fund - Class K (FSSKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
80.71
+0.86 (1.08%)
Oct 4, 2024, 9:30 AM EDT
FSSKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 8, 2024 | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | 0.70% |
| Oct 7, 2024 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | -1.04% |
| Oct 4, 2024 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | 1.08% |
| Oct 3, 2024 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | -0.19% |
| Oct 2, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -0.05% |
| Oct 1, 2024 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | -0.87% |
| Sep 30, 2024 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | 0.36% |
| Sep 27, 2024 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | -0.01% |
| Sep 26, 2024 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | 0.51% |
| Sep 25, 2024 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | -0.27% |
| Sep 24, 2024 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | 0.24% |
| Sep 23, 2024 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | 0.20% |
| Sep 20, 2024 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | -0.34% |
| Sep 19, 2024 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | 1.82% |
| Sep 18, 2024 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | -0.15% |
| Sep 17, 2024 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | 0.13% |
| Sep 16, 2024 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | 0.25% |
| Sep 13, 2024 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | 0.59% |
| Sep 12, 2024 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | 0.75% |
| Sep 11, 2024 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | 0.96% |
| Sep 10, 2024 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 0.23% |
| Sep 9, 2024 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 1.02% |
| Sep 6, 2024 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | -1.67% |
| Sep 5, 2024 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | -0.18% |
| Sep 4, 2024 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | -0.16% |
| Sep 3, 2024 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | -2.00% |
| Aug 30, 2024 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | 0.82% |
| Aug 29, 2024 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | 0.19% |
| Aug 28, 2024 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | -0.64% |
| Aug 27, 2024 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | 0.05% |
| Aug 26, 2024 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | -0.25% |
| Aug 23, 2024 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 1.32% |
| Aug 22, 2024 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | -0.87% |
| Aug 21, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 0.53% |
| Aug 20, 2024 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | -0.37% |
| Aug 19, 2024 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | 0.94% |
| Aug 16, 2024 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0.19% |
| Aug 15, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 1.67% |
| Aug 14, 2024 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0.26% |
| Aug 13, 2024 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 1.69% |
| Aug 12, 2024 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | -0.11% |
| Aug 9, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.38% |
| Aug 8, 2024 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 2.29% |
| Aug 7, 2024 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | -0.46% |
| Aug 6, 2024 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | 0.99% |
| Aug 5, 2024 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | -2.89% |
| Aug 2, 2024 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | -2.24% |
| Aug 1, 2024 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | -1.42% |
| Jul 31, 2024 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 1.18% |
| Jul 30, 2024 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | -0.35% |
| Jul 29, 2024 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | 0.05% |
| Jul 26, 2024 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 1.05% |
| Jul 25, 2024 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | -0.31% |
| Jul 24, 2024 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | -2.36% |
| Jul 23, 2024 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | 0.04% |
| Jul 22, 2024 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | 1.05% |
| Jul 19, 2024 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | -0.48% |
| Jul 18, 2024 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | -1.03% |
| Jul 17, 2024 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | -1.32% |
| Jul 16, 2024 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 0.97% |
| Jul 15, 2024 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | 0.22% |
| Jul 12, 2024 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | 0.60% |
| Jul 11, 2024 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | -0.36% |
| Jul 10, 2024 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | 0.91% |
| Jul 9, 2024 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | -0.21% |
| Jul 8, 2024 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | -0.01% |
| Jul 5, 2024 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | 0.49% |
| Jul 3, 2024 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0.39% |
| Jul 2, 2024 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.63% |
| Jul 1, 2024 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0.16% |
| Jun 28, 2024 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | -0.36% |
| Jun 27, 2024 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 0.35% |
| Jun 26, 2024 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 0.26% |
| Jun 25, 2024 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 0.18% |
| Jun 24, 2024 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0.04% |
| Jun 21, 2024 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 0.16% |
| Jun 20, 2024 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | -0.07% |
| Jun 18, 2024 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 0.08% |
| Jun 17, 2024 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0.56% |
| Jun 14, 2024 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | -0.18% |
| Jun 13, 2024 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | -0.36% |
| Jun 12, 2024 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.88% |
| Jun 11, 2024 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0.12% |
| Jun 10, 2024 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 0.28% |
| Jun 7, 2024 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | -0.27% |
| Jun 6, 2024 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | 0.08% |
| Jun 5, 2024 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 1.07% |
| Jun 4, 2024 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | -0.13% |
| Jun 3, 2024 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | -0.09% |
| May 31, 2024 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 0.78% |
| May 30, 2024 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | -0.71% |
| May 29, 2024 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | -0.81% |
| May 28, 2024 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | -0.07% |
| May 24, 2024 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 0.67% |
| May 23, 2024 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | -1.01% |
| May 22, 2024 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | -0.28% |
| May 21, 2024 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0.12% |
| May 20, 2024 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 0.04% |
| May 17, 2024 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 0.17% |
| May 16, 2024 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | -0.30% |