Fidelity Series Small Cap Core (FSSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.15
+0.31 (2.41%)
Oct 13, 2025, 4:00 PM EDT
FSSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.29% |
| Oct 13, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 2.41% |
| Oct 10, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -2.95% |
| Oct 9, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.60% |
| Oct 8, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.99% |
| Oct 7, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -1.13% |
| Oct 6, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.38% |
| Oct 3, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.45% |
| Oct 2, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.53% |
| Oct 1, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Sep 30, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.23% |
| Sep 29, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.15% |
| Sep 26, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.31% |
| Sep 25, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.84% |
| Sep 24, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.99% |
| Sep 23, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.23% |
| Sep 22, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.46% |
| Sep 19, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.98% |
| Sep 18, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 2.23% |
| Sep 17, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| Sep 16, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| Sep 15, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.08% |
| Sep 12, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.92% |
| Sep 11, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.47% |
| Sep 10, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.16% |
| Sep 9, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.77% |
| Sep 8, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.31% |
| Sep 5, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.54% |
| Sep 4, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.66% |
| Sep 3, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.24% |
| Sep 2, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.39% |
| Aug 29, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.78% |
| Aug 28, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.16% |
| Aug 27, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.87% |
| Aug 26, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.87% |
| Aug 25, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.71% |
| Aug 22, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 3.59% |
| Aug 21, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.41% |
| Aug 20, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.49% |
| Aug 19, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.65% |
| Aug 18, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.33% |
| Aug 15, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.49% |
| Aug 14, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.20% |
| Aug 13, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.79% |
| Aug 12, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 3.10% |
| Aug 11, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.25% |
| Aug 8, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.08% |
| Aug 7, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.17% |
| Aug 6, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.50% |
| Aug 5, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.50% |