FSSLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 20, 2024	12.00	12.00	12.00	12.00	12.00	-0.66%
Dec 19, 2024	12.08	12.08	12.08	12.08	12.08	-0.25%
Dec 18, 2024	12.11	12.11	12.11	12.11	12.11	-4.19%
Dec 17, 2024	12.64	12.64	12.64	12.64	12.64	-1.17%
Dec 16, 2024	12.79	12.79	12.79	12.79	12.79	0.63%
Dec 13, 2024	12.71	12.71	12.71	12.71	12.71	-0.70%
Dec 12, 2024	12.80	12.80	12.80	12.80	12.80	-1.46%
Dec 11, 2024	12.99	12.99	12.99	12.99	12.99	-0.23%
Dec 10, 2024	13.02	13.02	13.02	13.02	12.89	-0.53%
Dec 9, 2024	13.09	13.09	13.09	13.09	12.96	-0.91%
Dec 6, 2024	13.21	13.21	13.21	13.21	13.08	0.30%
Dec 5, 2024	13.17	13.17	13.17	13.17	13.04	-1.05%
Dec 4, 2024	13.31	13.31	13.31	13.31	13.18	0.30%
Dec 3, 2024	13.27	13.27	13.27	13.27	13.14	-0.75%
Dec 2, 2024	13.37	13.37	13.37	13.37	13.24	0.15%
Nov 29, 2024	13.35	13.35	13.35	13.35	13.22	0.23%
Nov 27, 2024	13.32	13.32	13.32	13.32	13.19	-0.15%
Nov 26, 2024	13.34	13.34	13.34	13.34	13.21	-0.67%
Nov 25, 2024	13.43	13.43	13.43	13.43	13.30	1.51%
Nov 22, 2024	13.23	13.23	13.23	13.23	13.10	1.61%
Nov 21, 2024	13.02	13.02	13.02	13.02	12.89	1.72%
Nov 20, 2024	12.80	12.80	12.80	12.80	12.67	0.39%
Nov 19, 2024	12.75	12.75	12.75	12.75	12.62	0.79%
Nov 18, 2024	12.65	12.65	12.65	12.65	12.53	0.24%
Nov 15, 2024	12.62	12.62	12.62	12.62	12.50	-1.64%
Nov 14, 2024	12.83	12.83	12.83	12.83	12.70	-1.31%
Nov 13, 2024	13.00	13.00	13.00	13.00	12.87	-1.22%
Nov 12, 2024	13.16	13.16	13.16	13.16	13.03	-1.50%
Nov 11, 2024	13.36	13.36	13.36	13.36	13.23	2.61%
Nov 8, 2024	13.02	13.02	13.02	13.02	12.89	-0.23%
Nov 7, 2024	13.05	13.05	13.05	13.05	12.92	-0.31%
Nov 6, 2024	13.09	13.09	13.09	13.09	12.96	5.39%
Nov 5, 2024	12.42	12.42	12.42	12.42	12.30	1.89%
Nov 4, 2024	12.19	12.19	12.19	12.19	12.07	1.75%
Nov 1, 2024	11.98	11.98	11.98	11.98	11.86	-1.48%
Oct 31, 2024	12.16	12.16	12.16	12.16	12.04	-1.46%
Oct 30, 2024	12.34	12.34	12.34	12.34	12.22	-0.64%
Oct 29, 2024	12.42	12.42	12.42	12.42	12.30	-0.24%
Oct 28, 2024	12.45	12.45	12.45	12.45	12.33	1.14%
Oct 25, 2024	12.31	12.31	12.31	12.31	12.19	-0.49%
Oct 24, 2024	12.37	12.37	12.37	12.37	12.25	0.24%
Oct 23, 2024	12.34	12.34	12.34	12.34	12.22	-0.80%
Oct 22, 2024	12.44	12.44	12.44	12.44	12.32	-0.64%
Oct 21, 2024	12.52	12.52	12.52	12.52	12.40	-1.49%
Oct 18, 2024	12.71	12.71	12.71	12.71	12.58	-0.39%
Oct 17, 2024	12.76	12.76	12.76	12.76	12.63	0.16%
Oct 16, 2024	12.74	12.74	12.74	12.74	12.61	1.35%
Oct 15, 2024	12.57	12.57	12.57	12.57	12.45	-0.24%
Oct 14, 2024	12.60	12.60	12.60	12.60	12.48	0.64%
Oct 11, 2024	12.52	12.52	12.52	12.52	12.40	2.04%
Oct 10, 2024	12.27	12.27	12.27	12.27	12.15	-0.57%
Oct 9, 2024	12.34	12.34	12.34	12.34	12.22	0.33%
Oct 8, 2024	12.30	12.30	12.30	12.30	12.18	0.24%
Oct 7, 2024	12.27	12.27	12.27	12.27	12.15	-0.97%
Oct 4, 2024	12.39	12.39	12.39	12.39	12.27	1.23%
Oct 3, 2024	12.24	12.24	12.24	12.24	12.12	-0.57%
Oct 2, 2024	12.31	12.31	12.31	12.31	12.19	-
Oct 1, 2024	12.31	12.31	12.31	12.31	12.19	-1.05%
Sep 30, 2024	12.44	12.44	12.44	12.44	12.32	0.40%
Sep 27, 2024	12.39	12.39	12.39	12.39	12.27	0.41%
Sep 26, 2024	12.34	12.34	12.34	12.34	12.22	0.82%
Sep 25, 2024	12.24	12.24	12.24	12.24	12.12	-1.29%
Sep 24, 2024	12.40	12.40	12.40	12.40	12.28	0.08%
Sep 23, 2024	12.39	12.39	12.39	12.39	12.27	-0.32%
Sep 20, 2024	12.43	12.43	12.43	12.43	12.31	-0.88%
Sep 19, 2024	12.54	12.54	12.54	12.54	12.42	2.20%
Sep 18, 2024	12.27	12.27	12.27	12.27	12.15	0.16%
Sep 17, 2024	12.25	12.25	12.25	12.25	12.13	0.57%
Sep 16, 2024	12.18	12.18	12.18	12.18	12.06	0.25%
Sep 13, 2024	12.15	12.15	12.15	12.15	12.03	2.19%
Sep 12, 2024	11.89	11.89	11.89	11.89	11.77	1.02%
Sep 11, 2024	11.77	11.77	11.77	11.77	11.65	0.43%
Sep 10, 2024	11.72	11.72	11.72	11.72	11.60	-0.26%
Sep 9, 2024	11.75	11.75	11.75	11.75	11.63	0.51%
Sep 6, 2024	11.69	11.69	11.69	11.69	11.57	-1.93%
Sep 5, 2024	11.92	11.92	11.92	11.92	11.80	-0.50%
Sep 4, 2024	11.98	11.98	11.98	11.98	11.86	-
Sep 3, 2024	11.98	11.98	11.98	11.98	11.86	-2.76%
Aug 30, 2024	12.32	12.32	12.32	12.32	12.20	0.74%
Aug 29, 2024	12.23	12.23	12.23	12.23	12.11	0.49%
Aug 28, 2024	12.17	12.17	12.17	12.17	12.05	-0.57%
Aug 27, 2024	12.24	12.24	12.24	12.24	12.12	-0.41%
Aug 26, 2024	12.29	12.29	12.29	12.29	12.17	-0.24%
Aug 23, 2024	12.32	12.32	12.32	12.32	12.20	2.92%
Aug 22, 2024	11.97	11.97	11.97	11.97	11.85	-0.66%
Aug 21, 2024	12.05	12.05	12.05	12.05	11.93	1.18%
Aug 20, 2024	11.91	11.91	11.91	11.91	11.79	-1.16%
Aug 19, 2024	12.05	12.05	12.05	12.05	11.93	1.09%
Aug 16, 2024	11.92	11.92	11.92	11.92	11.80	0.25%
Aug 15, 2024	11.89	11.89	11.89	11.89	11.77	2.32%
Aug 14, 2024	11.62	11.62	11.62	11.62	11.51	-0.26%
Aug 13, 2024	11.65	11.65	11.65	11.65	11.54	1.48%
Aug 12, 2024	11.48	11.48	11.48	11.48	11.37	-0.69%
Aug 9, 2024	11.56	11.56	11.56	11.56	11.45	-
Aug 8, 2024	11.56	11.56	11.56	11.56	11.45	2.76%
Aug 7, 2024	11.25	11.25	11.25	11.25	11.14	-1.14%
Aug 6, 2024	11.38	11.38	11.38	11.38	11.27	0.89%
Aug 5, 2024	11.28	11.28	11.28	11.28	11.17	-3.18%
Aug 2, 2024	11.65	11.65	11.65	11.65	11.54	-3.32%
Aug 1, 2024	12.05	12.05	12.05	12.05	11.93	-3.06%