Fidelity Series Small Cap Core (FSSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.65
-0.08 (-0.58%)
At close: Dec 16, 2025
FSSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -1.32% |
| Dec 16, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.58% |
| Dec 15, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.58% |
| Dec 12, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -1.71% |
| Dec 11, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.08% |
| Dec 10, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.94% |
| Dec 9, 2025 | 13.66 | 13.66 | 13.66 | 13.77 | 13.66 | 0.15% |
| Dec 8, 2025 | 13.64 | 13.64 | 13.64 | 13.75 | 13.64 | 0.22% |
| Dec 5, 2025 | 13.61 | 13.61 | 13.61 | 13.72 | 13.61 | -0.22% |
| Dec 4, 2025 | 13.64 | 13.64 | 13.64 | 13.75 | 13.64 | 0.66% |
| Dec 3, 2025 | 13.55 | 13.55 | 13.55 | 13.66 | 13.55 | 1.56% |
| Dec 2, 2025 | 13.34 | 13.34 | 13.34 | 13.45 | 13.34 | -0.74% |
| Dec 1, 2025 | 13.44 | 13.44 | 13.44 | 13.55 | 13.44 | -1.02% |
| Nov 28, 2025 | 13.58 | 13.58 | 13.58 | 13.69 | 13.58 | 0.44% |
| Nov 26, 2025 | 13.52 | 13.52 | 13.52 | 13.63 | 13.52 | 0.74% |
| Nov 25, 2025 | 13.42 | 13.42 | 13.42 | 13.53 | 13.42 | 2.19% |
| Nov 24, 2025 | 13.13 | 13.13 | 13.13 | 13.24 | 13.13 | 1.85% |
| Nov 21, 2025 | 12.90 | 12.90 | 12.90 | 13.00 | 12.90 | 2.85% |
| Nov 20, 2025 | 12.54 | 12.54 | 12.54 | 12.64 | 12.54 | -1.94% |
| Nov 19, 2025 | 12.79 | 12.79 | 12.79 | 12.89 | 12.79 | 0.16% |
| Nov 18, 2025 | 12.77 | 12.77 | 12.77 | 12.87 | 12.77 | 0.23% |
| Nov 17, 2025 | 12.74 | 12.74 | 12.74 | 12.84 | 12.74 | -1.83% |
| Nov 14, 2025 | 12.98 | 12.98 | 12.98 | 13.08 | 12.98 | 0.38% |
| Nov 13, 2025 | 12.93 | 12.93 | 12.93 | 13.03 | 12.93 | -2.91% |
| Nov 12, 2025 | 13.31 | 13.31 | 13.31 | 13.42 | 13.31 | -0.37% |
| Nov 11, 2025 | 13.36 | 13.36 | 13.36 | 13.47 | 13.36 | 0.22% |
| Nov 10, 2025 | 13.33 | 13.33 | 13.33 | 13.44 | 13.33 | 1.05% |
| Nov 7, 2025 | 13.19 | 13.19 | 13.19 | 13.30 | 13.19 | 0.38% |
| Nov 6, 2025 | 13.14 | 13.14 | 13.14 | 13.25 | 13.14 | -1.27% |
| Nov 5, 2025 | 13.31 | 13.31 | 13.31 | 13.42 | 13.31 | 1.82% |
| Nov 4, 2025 | 13.08 | 13.08 | 13.08 | 13.18 | 13.07 | -1.13% |
| Nov 3, 2025 | 13.22 | 13.22 | 13.22 | 13.33 | 13.22 | -0.15% |
| Oct 31, 2025 | 13.24 | 13.24 | 13.24 | 13.35 | 13.24 | 0.53% |
| Oct 30, 2025 | 13.17 | 13.17 | 13.17 | 13.28 | 13.17 | -0.82% |
| Oct 29, 2025 | 13.28 | 13.28 | 13.28 | 13.39 | 13.28 | -1.62% |
| Oct 28, 2025 | 13.50 | 13.50 | 13.50 | 13.61 | 13.50 | -0.29% |
| Oct 27, 2025 | 13.54 | 13.54 | 13.54 | 13.65 | 13.54 | 0.74% |
| Oct 24, 2025 | 13.44 | 13.44 | 13.44 | 13.55 | 13.44 | 1.35% |
| Oct 23, 2025 | 13.26 | 13.26 | 13.26 | 13.37 | 13.26 | 1.60% |
| Oct 22, 2025 | 13.06 | 13.06 | 13.06 | 13.16 | 13.05 | -1.57% |
| Oct 21, 2025 | 13.26 | 13.26 | 13.26 | 13.37 | 13.26 | -0.07% |
| Oct 20, 2025 | 13.27 | 13.27 | 13.27 | 13.38 | 13.27 | 1.59% |
| Oct 17, 2025 | 13.07 | 13.07 | 13.07 | 13.17 | 13.06 | -0.23% |
| Oct 16, 2025 | 13.10 | 13.10 | 13.10 | 13.20 | 13.09 | -1.79% |
| Oct 15, 2025 | 13.33 | 13.33 | 13.33 | 13.44 | 13.33 | 0.90% |
| Oct 14, 2025 | 13.21 | 13.21 | 13.21 | 13.32 | 13.21 | 1.29% |
| Oct 13, 2025 | 13.05 | 13.05 | 13.05 | 13.15 | 13.04 | 2.41% |
| Oct 10, 2025 | 12.74 | 12.74 | 12.74 | 12.84 | 12.74 | -2.95% |
| Oct 9, 2025 | 13.12 | 13.12 | 13.12 | 13.23 | 13.12 | -0.60% |
| Oct 8, 2025 | 13.20 | 13.20 | 13.20 | 13.31 | 13.20 | 0.99% |