Fidelity Series Small Cap Core (FSSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.53
+0.29 (2.19%)
Nov 25, 2025, 9:30 AM EST
FSSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.74% |
| Nov 25, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 2.19% |
| Nov 24, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.85% |
| Nov 21, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2.85% |
| Nov 20, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.94% |
| Nov 19, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.16% |
| Nov 18, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.23% |
| Nov 17, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.83% |
| Nov 14, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.38% |
| Nov 13, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -2.91% |
| Nov 12, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.37% |
| Nov 11, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.22% |
| Nov 10, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.05% |
| Nov 7, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.38% |
| Nov 6, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.27% |
| Nov 5, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 1.82% |
| Nov 4, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -1.13% |
| Nov 3, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.15% |
| Oct 31, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.53% |
| Oct 30, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.82% |
| Oct 29, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -1.62% |
| Oct 28, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.29% |
| Oct 27, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.74% |
| Oct 24, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.35% |
| Oct 23, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 1.60% |
| Oct 22, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -1.57% |
| Oct 21, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.07% |
| Oct 20, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 1.59% |
| Oct 17, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.23% |
| Oct 16, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.79% |
| Oct 15, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.90% |
| Oct 14, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.29% |
| Oct 13, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 2.41% |
| Oct 10, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -2.95% |
| Oct 9, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.60% |
| Oct 8, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.99% |
| Oct 7, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -1.13% |
| Oct 6, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.38% |
| Oct 3, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.45% |
| Oct 2, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.53% |
| Oct 1, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Sep 30, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.23% |
| Sep 29, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.15% |
| Sep 26, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.31% |
| Sep 25, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.84% |
| Sep 24, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.99% |
| Sep 23, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.23% |
| Sep 22, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.46% |
| Sep 19, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.98% |
| Sep 18, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 2.23% |