Fidelity Series Small Cap Core (FSSLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.74
+0.07 (0.66%)
May 7, 2025, 4:00 PM EDT
FSSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.49% |
| May 7, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.66% |
| May 6, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -1.02% |
| May 5, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.65% |
| May 2, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 2.36% |
| May 1, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.86% |
| Apr 30, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.57% |
| Apr 29, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.38% |
| Apr 28, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.38% |
| Apr 25, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.10% |
| Apr 24, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 2.14% |
| Apr 23, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1.68% |
| Apr 22, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 2.64% |
| Apr 21, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -2.38% |
| Apr 17, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.80% |
| Apr 16, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -1.09% |
| Apr 15, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| Apr 14, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.30% |
| Apr 11, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.32% |
| Apr 10, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -4.56% |
| Apr 9, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 9.56% |
| Apr 8, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -2.69% |
| Apr 7, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.92% |
| Apr 4, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -4.78% |
| Apr 3, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -7.24% |
| Apr 2, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 2.03% |
| Apr 1, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
| Mar 31, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.64% |
| Mar 28, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -2.07% |
| Mar 27, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.62% |
| Mar 26, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.15% |
| Mar 25, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.53% |
| Mar 24, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 2.98% |
| Mar 21, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.54% |
| Mar 20, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.63% |
| Mar 19, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.82% |
| Mar 18, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.90% |
| Mar 17, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 1.37% |
| Mar 14, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 2.24% |
| Mar 13, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.74% |
| Mar 12, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.65% |
| Mar 11, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.46% |
| Mar 10, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -2.97% |
| Mar 7, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| Mar 6, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.94% |
| Mar 5, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 1.16% |
| Mar 4, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -1.50% |
| Mar 3, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -2.91% |
| Feb 28, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.12% |
| Feb 27, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -1.45% |