Fidelity Series Small Cap Core (FSSLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.49
+0.18 (1.59%)
Jun 6, 2025, 4:00 PM EDT
FSSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -1.74% |
| Jun 12, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.09% |
| Jun 11, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.35% |
| Jun 10, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.26% |
| Jun 9, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.17% |
| Jun 6, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 1.59% |
| Jun 5, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.09% |
| Jun 4, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.09% |
| Jun 3, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 1.80% |
| Jun 2, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.09% |
| May 30, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.36% |
| May 29, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.54% |
| May 28, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -1.16% |
| May 27, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 2.28% |
| May 23, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.18% |
| May 22, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.18% |
| May 21, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -2.74% |
| May 20, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - |
| May 19, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.35% |
| May 16, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.62% |
| May 15, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.36% |
| May 14, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.71% |
| May 13, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.44% |
| May 12, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 3.68% |
| May 9, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.28% |
| May 8, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.49% |
| May 7, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.66% |
| May 6, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -1.02% |
| May 5, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.65% |
| May 2, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 2.36% |
| May 1, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.86% |
| Apr 30, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.57% |
| Apr 29, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.38% |
| Apr 28, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.38% |
| Apr 25, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.10% |
| Apr 24, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 2.14% |
| Apr 23, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1.68% |
| Apr 22, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 2.64% |
| Apr 21, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -2.38% |
| Apr 17, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.80% |
| Apr 16, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -1.09% |
| Apr 15, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| Apr 14, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.30% |
| Apr 11, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.32% |
| Apr 10, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -4.56% |
| Apr 9, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 9.56% |
| Apr 8, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -2.69% |
| Apr 7, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.92% |
| Apr 4, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -4.78% |
| Apr 3, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -7.24% |