FSSLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 7, 2026	14.01	14.01	14.01	14.01	14.01	-0.36%
Jan 6, 2026	14.06	14.06	14.06	14.06	14.06	1.44%
Jan 5, 2026	13.86	13.86	13.86	13.86	13.86	1.32%
Jan 2, 2026	13.68	13.68	13.68	13.68	13.68	1.18%
Dec 31, 2025	13.52	13.52	13.52	13.52	13.52	-0.73%
Dec 30, 2025	13.62	13.62	13.62	13.62	13.62	-0.66%
Dec 29, 2025	13.71	13.71	13.71	13.71	13.71	-0.72%
Dec 26, 2025	13.81	13.81	13.81	13.81	13.81	-0.29%
Dec 24, 2025	13.85	13.85	13.85	13.85	13.85	0.22%
Dec 23, 2025	13.82	13.82	13.82	13.82	13.82	-0.50%
Dec 22, 2025	13.89	13.89	13.89	13.89	13.89	1.31%
Dec 19, 2025	13.71	13.71	13.71	13.71	13.71	1.03%
Dec 18, 2025	13.57	13.57	13.57	13.57	13.57	0.74%
Dec 17, 2025	13.47	13.47	13.47	13.47	13.47	-1.32%
Dec 16, 2025	13.65	13.65	13.65	13.65	13.65	-0.58%
Dec 15, 2025	13.73	13.73	13.73	13.73	13.73	-0.58%
Dec 12, 2025	13.81	13.81	13.81	13.81	13.81	-1.71%
Dec 11, 2025	14.05	14.05	14.05	14.05	14.05	1.08%
Dec 10, 2025	13.90	13.90	13.90	13.90	13.90	0.94%
Dec 9, 2025	13.66	13.66	13.66	13.77	13.66	0.15%
Dec 8, 2025	13.64	13.64	13.64	13.75	13.64	0.22%
Dec 5, 2025	13.61	13.61	13.61	13.72	13.61	-0.22%
Dec 4, 2025	13.64	13.64	13.64	13.75	13.64	0.66%
Dec 3, 2025	13.55	13.55	13.55	13.66	13.55	1.56%
Dec 2, 2025	13.34	13.34	13.34	13.45	13.34	-0.74%
Dec 1, 2025	13.44	13.44	13.44	13.55	13.44	-1.02%
Nov 28, 2025	13.58	13.58	13.58	13.69	13.58	0.44%
Nov 26, 2025	13.52	13.52	13.52	13.63	13.52	0.74%
Nov 25, 2025	13.42	13.42	13.42	13.53	13.42	2.19%
Nov 24, 2025	13.13	13.13	13.13	13.24	13.13	1.85%
Nov 21, 2025	12.90	12.90	12.90	13.00	12.90	2.85%
Nov 20, 2025	12.54	12.54	12.54	12.64	12.54	-1.94%
Nov 19, 2025	12.79	12.79	12.79	12.89	12.79	0.16%
Nov 18, 2025	12.77	12.77	12.77	12.87	12.77	0.23%
Nov 17, 2025	12.74	12.74	12.74	12.84	12.74	-1.83%
Nov 14, 2025	12.98	12.98	12.98	13.08	12.98	0.38%
Nov 13, 2025	12.93	12.93	12.93	13.03	12.93	-2.91%
Nov 12, 2025	13.31	13.31	13.31	13.42	13.31	-0.37%
Nov 11, 2025	13.36	13.36	13.36	13.47	13.36	0.22%
Nov 10, 2025	13.33	13.33	13.33	13.44	13.33	1.05%
Nov 7, 2025	13.19	13.19	13.19	13.30	13.19	0.38%
Nov 6, 2025	13.14	13.14	13.14	13.25	13.14	-1.27%
Nov 5, 2025	13.31	13.31	13.31	13.42	13.31	1.82%
Nov 4, 2025	13.08	13.08	13.08	13.18	13.07	-1.13%
Nov 3, 2025	13.22	13.22	13.22	13.33	13.22	-0.15%
Oct 31, 2025	13.24	13.24	13.24	13.35	13.24	0.53%
Oct 30, 2025	13.17	13.17	13.17	13.28	13.17	-0.82%
Oct 29, 2025	13.28	13.28	13.28	13.39	13.28	-1.62%
Oct 28, 2025	13.50	13.50	13.50	13.61	13.50	-0.29%
Oct 27, 2025	13.54	13.54	13.54	13.65	13.54	0.74%