Fidelity Series Small Cap Core (FSSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.36
-0.15 (-1.20%)
Aug 14, 2025, 9:30 AM EDT
FSSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.20% |
| Aug 13, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.79% |
| Aug 12, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 3.10% |
| Aug 11, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.25% |
| Aug 8, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.08% |
| Aug 7, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.17% |
| Aug 6, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.50% |
| Aug 5, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.50% |
| Aug 4, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 1.87% |
| Aug 1, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -1.59% |
| Jul 31, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -1.00% |
| Jul 30, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.17% |
| Jul 29, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.25% |
| Jul 28, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.08% |
| Jul 25, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.75% |
| Jul 24, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.15% |
| Jul 23, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.25% |
| Jul 22, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.59% |
| Jul 21, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.58% |
| Jul 18, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.66% |
| Jul 17, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.43% |
| Jul 16, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.76% |
| Jul 15, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -1.91% |
| Jul 14, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.50% |
| Jul 11, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.99% |
| Jul 10, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.66% |
| Jul 9, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.75% |
| Jul 8, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.59% |
| Jul 7, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.41% |
| Jul 3, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.09% |
| Jul 2, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.10% |
| Jul 1, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 1.11% |
| Jun 30, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |
| Jun 27, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.17% |
| Jun 26, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 1.48% |
| Jun 25, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -1.04% |
| Jun 24, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 1.31% |
| Jun 23, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.33% |
| Jun 20, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.18% |
| Jun 18, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.35% |
| Jun 17, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.97% |
| Jun 16, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.80% |
| Jun 13, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -1.74% |
| Jun 12, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.09% |
| Jun 11, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.35% |
| Jun 10, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.26% |
| Jun 9, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.17% |
| Jun 6, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 1.59% |
| Jun 5, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.09% |
| Jun 4, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.09% |