Fidelity Series Small Cap Core (FSSLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.72
-0.07 (-0.59%)
Feb 25, 2025, 11:22 AM EST
FSSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.46% |
| Mar 10, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -2.97% |
| Mar 7, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| Mar 6, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.94% |
| Mar 5, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 1.16% |
| Mar 4, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -1.50% |
| Mar 3, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -2.91% |
| Feb 28, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.12% |
| Feb 27, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -1.45% |
| Feb 26, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.17% |
| Feb 25, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.59% |
| Feb 24, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -2.48% |
| Feb 21, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -1.06% |
| Feb 20, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -1.05% |
| Feb 19, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.40% |
| Feb 18, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.49% |
| Feb 14, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.16% |
| Feb 13, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.74% |
| Feb 12, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.05% |
| Feb 11, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.80% |
| Feb 10, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - |
| Feb 7, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -1.50% |
| Feb 6, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.47% |
| Feb 5, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 1.11% |
| Feb 4, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.21% |
| Feb 3, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.35% |
| Jan 31, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.94% |
| Jan 30, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 1.19% |
| Jan 29, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.08% |
| Jan 28, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.56% |
| Jan 27, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.65% |
| Jan 24, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.31% |
| Jan 23, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.16% |
| Jan 22, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.63% |
| Jan 21, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.75% |
| Jan 17, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.48% |
| Jan 16, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.48% |
| Jan 15, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 2.13% |
| Jan 14, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.25% |
| Jan 13, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.17% |
| Jan 10, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.96% |
| Jan 8, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.33% |
| Jan 7, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.89% |
| Jan 6, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.16% |
| Jan 3, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 1.56% |
| Jan 2, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.08% |
| Dec 31, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.49% |
| Dec 30, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.57% |
| Dec 27, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -1.37% |
| Dec 26, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.73% |