FSSLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 28, 2026	14.57	14.57	14.57	14.57	14.57	-0.21%
Jan 27, 2026	14.60	14.60	14.60	14.60	14.60	-0.27%
Jan 26, 2026	14.64	14.64	14.64	14.64	14.64	0.07%
Jan 23, 2026	14.63	14.63	14.63	14.63	14.63	-1.88%
Jan 22, 2026	14.91	14.91	14.91	14.91	14.91	0.54%
Jan 21, 2026	14.83	14.83	14.83	14.83	14.83	2.06%
Jan 20, 2026	14.53	14.53	14.53	14.53	14.53	-1.02%
Jan 16, 2026	14.68	14.68	14.68	14.68	14.68	0.20%
Jan 15, 2026	14.65	14.65	14.65	14.65	14.65	1.24%
Jan 14, 2026	14.47	14.47	14.47	14.47	14.47	0.70%
Jan 13, 2026	14.37	14.37	14.37	14.37	14.37	0.28%
Jan 12, 2026	14.33	14.33	14.33	14.33	14.33	0.63%
Jan 9, 2026	14.24	14.24	14.24	14.24	14.24	0.85%
Jan 8, 2026	14.12	14.12	14.12	14.12	14.12	0.79%
Jan 7, 2026	14.01	14.01	14.01	14.01	14.01	-0.36%
Jan 6, 2026	14.06	14.06	14.06	14.06	14.06	1.44%
Jan 5, 2026	13.86	13.86	13.86	13.86	13.86	1.32%
Jan 2, 2026	13.68	13.68	13.68	13.68	13.68	1.18%
Dec 31, 2025	13.52	13.52	13.52	13.52	13.52	-0.73%
Dec 30, 2025	13.62	13.62	13.62	13.62	13.62	-0.66%
Dec 29, 2025	13.71	13.71	13.71	13.71	13.71	-0.72%
Dec 26, 2025	13.81	13.81	13.81	13.81	13.81	-0.29%
Dec 24, 2025	13.85	13.85	13.85	13.85	13.85	0.22%
Dec 23, 2025	13.82	13.82	13.82	13.82	13.82	-0.50%
Dec 22, 2025	13.89	13.89	13.89	13.89	13.89	1.31%
Dec 19, 2025	13.71	13.71	13.71	13.71	13.71	1.03%
Dec 18, 2025	13.57	13.57	13.57	13.57	13.57	0.74%
Dec 17, 2025	13.47	13.47	13.47	13.47	13.47	-1.32%
Dec 16, 2025	13.65	13.65	13.65	13.65	13.65	-0.58%
Dec 15, 2025	13.73	13.73	13.73	13.73	13.73	-0.58%
Dec 12, 2025	13.81	13.81	13.81	13.81	13.81	-1.71%
Dec 11, 2025	14.05	14.05	14.05	14.05	14.05	1.08%
Dec 10, 2025	13.90	13.90	13.90	13.90	13.90	0.94%
Dec 9, 2025	13.66	13.66	13.66	13.77	13.66	0.15%
Dec 8, 2025	13.64	13.64	13.64	13.75	13.64	0.22%
Dec 5, 2025	13.61	13.61	13.61	13.72	13.61	-0.22%
Dec 4, 2025	13.64	13.64	13.64	13.75	13.64	0.66%
Dec 3, 2025	13.55	13.55	13.55	13.66	13.55	1.56%
Dec 2, 2025	13.34	13.34	13.34	13.45	13.34	-0.74%
Dec 1, 2025	13.44	13.44	13.44	13.55	13.44	-1.02%
Nov 28, 2025	13.58	13.58	13.58	13.69	13.58	0.44%
Nov 26, 2025	13.52	13.52	13.52	13.63	13.52	0.74%
Nov 25, 2025	13.42	13.42	13.42	13.53	13.42	2.19%
Nov 24, 2025	13.13	13.13	13.13	13.24	13.13	1.85%
Nov 21, 2025	12.90	12.90	12.90	13.00	12.90	2.85%
Nov 20, 2025	12.54	12.54	12.54	12.64	12.54	-1.94%
Nov 19, 2025	12.79	12.79	12.79	12.89	12.79	0.16%
Nov 18, 2025	12.77	12.77	12.77	12.87	12.77	0.23%
Nov 17, 2025	12.74	12.74	12.74	12.84	12.74	-1.83%
Nov 14, 2025	12.98	12.98	12.98	13.08	12.98	0.38%