FSSLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 17, 2026	15.20	15.20	15.20	15.20	15.20	0.40%
Sep 16, 2026	15.14	15.14	15.14	15.14	15.14	-0.07%
Sep 15, 2026	15.15	15.15	15.15	15.15	15.15	-0.92%
Sep 14, 2026	15.29	15.29	15.29	15.29	15.29	-1.04%
Sep 11, 2026	15.45	15.45	15.45	15.45	15.45	0.65%
Sep 10, 2026	15.35	15.35	15.35	15.35	15.35	-1.41%
Sep 9, 2026	15.57	15.57	15.57	15.57	15.57	-0.95%
Sep 8, 2026	15.72	15.72	15.72	15.72	15.72	-0.19%
Sep 4, 2026	15.75	15.75	15.75	15.75	15.75	0.45%
Sep 3, 2026	15.68	15.68	15.68	15.68	15.68	0.64%
Sep 2, 2026	15.58	15.58	15.58	15.58	15.58	1.10%
Sep 1, 2026	15.41	15.41	15.41	15.41	15.41	-1.53%
Aug 31, 2026	15.65	15.65	15.65	15.65	15.65	-0.57%
Aug 28, 2026	15.74	15.74	15.74	15.74	15.74	-1.56%
Aug 27, 2026	15.99	15.99	15.99	15.99	15.99	0.06%
Aug 26, 2026	15.98	15.98	15.98	15.98	15.98	0.38%
Aug 25, 2026	15.92	15.92	15.92	15.92	15.92	0.19%
Aug 24, 2026	15.89	15.89	15.89	15.89	15.89	-0.50%
Aug 21, 2026	15.97	15.97	15.97	15.97	15.97	0.44%
Aug 20, 2026	15.90	15.90	15.90	15.90	15.90	-1.49%
Aug 19, 2026	16.14	16.14	16.14	16.14	16.14	0.12%
Aug 18, 2026	16.12	16.12	16.12	16.12	16.12	-1.77%
Aug 17, 2026	16.41	16.41	16.41	16.41	16.41	-0.12%
Aug 14, 2026	16.43	16.43	16.43	16.43	16.43	0.74%
Aug 13, 2026	16.31	16.31	16.31	16.31	16.31	-0.31%
Aug 12, 2026	16.36	16.36	16.36	16.36	16.36	0.74%
Aug 11, 2026	16.24	16.24	16.24	16.24	16.24	0.37%
Aug 10, 2026	16.18	16.18	16.18	16.18	16.18	-0.49%
Aug 7, 2026	16.26	16.26	16.26	16.26	16.26	0.74%
Aug 6, 2026	16.14	16.14	16.14	16.14	16.14	-0.19%
Aug 5, 2026	16.17	16.17	16.17	16.17	16.17	-0.55%
Aug 4, 2026	16.26	16.26	16.26	16.26	16.26	2.01%
Aug 3, 2026	15.94	15.94	15.94	15.94	15.94	1.59%
Jul 31, 2026	15.69	15.69	15.69	15.69	15.69	-0.06%
Jul 30, 2026	15.70	15.70	15.70	15.70	15.70	1.49%
Jul 29, 2026	15.47	15.47	15.47	15.47	15.47	-1.84%
Jul 28, 2026	15.76	15.76	15.76	15.76	15.76	-0.32%
Jul 27, 2026	15.81	15.81	15.81	15.81	15.81	0.25%
Jul 24, 2026	15.77	15.77	15.77	15.77	15.77	-0.38%
Jul 23, 2026	15.83	15.83	15.83	15.83	15.83	-0.31%
Jul 22, 2026	15.88	15.88	15.88	15.88	15.88	-0.50%
Jul 21, 2026	15.96	15.96	15.96	15.96	15.96	1.59%
Jul 20, 2026	15.71	15.71	15.71	15.71	15.71	-1.01%
Jul 17, 2026	15.87	15.87	15.87	15.87	15.87	-0.50%
Jul 16, 2026	15.95	15.95	15.95	15.95	15.95	-
Jul 15, 2026	15.95	15.95	15.95	15.95	15.95	0.44%
Jul 14, 2026	15.88	15.88	15.88	15.88	15.88	0.38%
Jul 13, 2026	15.82	15.82	15.82	15.82	15.82	-1.00%
Jul 10, 2026	15.98	15.98	15.98	15.98	15.98	-0.31%
Jul 9, 2026	16.03	16.03	16.03	16.03	16.03	1.39%