FSSLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 11, 2026	15.84	15.84	15.84	15.84	15.84	0.06%
May 8, 2026	15.83	15.83	15.83	15.83	15.83	0.76%
May 7, 2026	15.71	15.71	15.71	15.71	15.71	-1.69%
May 6, 2026	15.98	15.98	15.98	15.98	15.98	1.78%
May 5, 2026	15.70	15.70	15.70	15.70	15.70	1.82%
May 4, 2026	15.42	15.42	15.42	15.42	15.42	-0.45%
May 1, 2026	15.49	15.49	15.49	15.49	15.49	0.06%
Apr 30, 2026	15.48	15.48	15.48	15.48	15.48	2.38%
Apr 29, 2026	15.12	15.12	15.12	15.12	15.12	-0.46%
Apr 28, 2026	15.19	15.19	15.19	15.19	15.19	-0.85%
Apr 27, 2026	15.32	15.32	15.32	15.32	15.32	-0.07%
Apr 24, 2026	15.33	15.33	15.33	15.33	15.33	0.46%
Apr 23, 2026	15.26	15.26	15.26	15.26	15.26	0.07%
Apr 22, 2026	15.25	15.25	15.25	15.25	15.25	0.33%
Apr 21, 2026	15.20	15.20	15.20	15.20	15.20	-1.17%
Apr 20, 2026	15.38	15.38	15.38	15.38	15.38	0.39%
Apr 17, 2026	15.32	15.32	15.32	15.32	15.32	2.20%
Apr 16, 2026	14.99	14.99	14.99	14.99	14.99	-0.07%
Apr 15, 2026	15.00	15.00	15.00	15.00	15.00	-0.40%
Apr 14, 2026	15.06	15.06	15.06	15.06	15.06	1.07%
Apr 13, 2026	14.90	14.90	14.90	14.90	14.90	1.09%
Apr 10, 2026	14.74	14.74	14.74	14.74	14.74	0.14%
Apr 9, 2026	14.72	14.72	14.72	14.72	14.72	0.68%
Apr 8, 2026	14.62	14.62	14.62	14.62	14.62	3.32%
Apr 7, 2026	14.15	14.15	14.15	14.15	14.15	0.14%
Apr 6, 2026	14.13	14.13	14.13	14.13	14.13	0.57%
Apr 2, 2026	14.05	14.05	14.05	14.05	14.05	0.36%
Apr 1, 2026	14.00	14.00	14.00	14.00	14.00	0.86%
Mar 31, 2026	13.88	13.88	13.88	13.88	13.88	3.58%
Mar 30, 2026	13.40	13.40	13.40	13.40	13.40	-1.76%
Mar 27, 2026	13.64	13.64	13.64	13.64	13.64	-1.73%
Mar 26, 2026	13.88	13.88	13.88	13.88	13.88	-1.98%
Mar 25, 2026	14.16	14.16	14.16	14.16	14.16	1.07%
Mar 24, 2026	14.01	14.01	14.01	14.01	14.01	1.01%
Mar 23, 2026	13.87	13.87	13.87	13.87	13.87	2.44%
Mar 20, 2026	13.54	13.54	13.54	13.54	13.54	-2.31%
Mar 19, 2026	13.86	13.86	13.86	13.86	13.86	0.65%
Mar 18, 2026	13.77	13.77	13.77	13.77	13.77	-1.50%
Mar 17, 2026	13.98	13.98	13.98	13.98	13.98	0.58%
Mar 16, 2026	13.90	13.90	13.90	13.90	13.90	1.31%
Mar 13, 2026	13.72	13.72	13.72	13.72	13.72	-0.36%
Mar 12, 2026	13.77	13.77	13.77	13.77	13.77	-2.27%
Mar 11, 2026	14.09	14.09	14.09	14.09	14.09	-0.35%
Mar 10, 2026	14.14	14.14	14.14	14.14	14.14	-0.28%
Mar 9, 2026	14.18	14.18	14.18	14.18	14.18	1.29%
Mar 6, 2026	14.00	14.00	14.00	14.00	14.00	-2.23%
Mar 5, 2026	14.32	14.32	14.32	14.32	14.32	-1.92%
Mar 4, 2026	14.60	14.60	14.60	14.60	14.60	0.83%
Mar 3, 2026	14.48	14.48	14.48	14.48	14.48	-2.10%
Mar 2, 2026	14.79	14.79	14.79	14.79	14.79	0.61%