FSSLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 24, 2026	15.96	15.96	15.96	15.96	15.96	0.57%
Jun 23, 2026	15.87	15.87	15.87	15.87	15.87	-1.12%
Jun 22, 2026	16.05	16.05	16.05	16.05	16.05	1.01%
Jun 18, 2026	15.89	15.89	15.89	15.89	15.89	1.79%
Jun 17, 2026	15.61	15.61	15.61	15.61	15.61	-0.51%
Jun 16, 2026	15.69	15.69	15.69	15.69	15.69	-0.82%
Jun 15, 2026	15.82	15.82	15.82	15.82	15.82	0.64%
Jun 12, 2026	15.72	15.72	15.72	15.72	15.72	1.20%
Jun 11, 2026	16.03	16.03	16.03	16.03	15.53	3.42%
Jun 10, 2026	15.50	15.50	15.50	15.50	15.02	-1.53%
Jun 9, 2026	15.74	15.74	15.74	15.74	15.25	0.64%
Jun 8, 2026	15.64	15.64	15.64	15.64	15.16	0.84%
Jun 5, 2026	15.51	15.51	15.51	15.51	15.03	-3.54%
Jun 4, 2026	16.08	16.08	16.08	16.08	15.58	1.13%
Jun 3, 2026	15.90	15.90	15.90	15.90	15.41	-0.44%
Jun 2, 2026	15.97	15.97	15.97	15.97	15.48	1.08%
Jun 1, 2026	15.80	15.80	15.80	15.80	15.31	-0.63%
May 29, 2026	15.90	15.90	15.90	15.90	15.41	-0.50%
May 28, 2026	15.98	15.98	15.98	15.98	15.49	0.12%
May 27, 2026	15.96	15.96	15.96	15.96	15.47	-0.50%
May 26, 2026	16.04	16.04	16.04	16.04	15.54	1.84%
May 22, 2026	15.75	15.75	15.75	15.75	15.26	0.97%
May 21, 2026	15.60	15.60	15.60	15.60	15.12	0.39%
May 20, 2026	15.54	15.54	15.54	15.54	15.06	2.30%
May 19, 2026	15.19	15.19	15.19	15.19	14.72	-0.92%
May 18, 2026	15.33	15.33	15.33	15.33	14.86	-0.90%
May 15, 2026	15.47	15.47	15.47	15.47	14.99	-2.34%
May 14, 2026	15.84	15.84	15.84	15.84	15.35	0.89%
May 13, 2026	15.70	15.70	15.70	15.70	15.21	-0.07%
May 12, 2026	15.71	15.71	15.71	15.71	15.22	-0.82%
May 11, 2026	15.84	15.84	15.84	15.84	15.35	0.07%
May 8, 2026	15.83	15.83	15.83	15.83	15.34	0.76%
May 7, 2026	15.71	15.71	15.71	15.71	15.22	-1.69%
May 6, 2026	15.98	15.98	15.98	15.98	15.49	1.78%
May 5, 2026	15.70	15.70	15.70	15.70	15.21	1.81%
May 4, 2026	15.42	15.42	15.42	15.42	14.94	-0.45%
May 1, 2026	15.49	15.49	15.49	15.49	15.01	0.07%
Apr 30, 2026	15.48	15.48	15.48	15.48	15.00	2.38%
Apr 29, 2026	15.12	15.12	15.12	15.12	14.65	-0.46%
Apr 28, 2026	15.19	15.19	15.19	15.19	14.72	-0.85%
Apr 27, 2026	15.32	15.32	15.32	15.32	14.85	-0.07%
Apr 24, 2026	15.33	15.33	15.33	15.33	14.86	0.46%
Apr 23, 2026	15.26	15.26	15.26	15.26	14.79	0.07%
Apr 22, 2026	15.25	15.25	15.25	15.25	14.78	0.33%
Apr 21, 2026	15.20	15.20	15.20	15.20	14.73	-1.17%
Apr 20, 2026	15.38	15.38	15.38	15.38	14.90	0.39%
Apr 17, 2026	15.32	15.32	15.32	15.32	14.85	2.20%
Apr 16, 2026	14.99	14.99	14.99	14.99	14.53	-0.07%
Apr 15, 2026	15.00	15.00	15.00	15.00	14.54	-0.40%
Apr 14, 2026	15.06	15.06	15.06	15.06	14.59	1.07%