FSSLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2026	14.99	14.99	14.99	14.99	14.99	-1.58%
Oct 29, 2026	15.23	15.23	15.23	15.23	15.23	1.40%
Oct 28, 2026	15.02	15.02	15.02	15.02	15.02	0.74%
Oct 27, 2026	14.91	14.91	14.91	14.91	14.91	1.08%
Oct 26, 2026	14.75	14.75	14.75	14.75	14.75	0.41%
Oct 23, 2026	14.69	14.69	14.69	14.69	14.69	-0.47%
Oct 22, 2026	14.76	14.76	14.76	14.76	14.76	-0.54%
Oct 21, 2026	14.84	14.84	14.84	14.84	14.84	0.41%
Oct 20, 2026	14.78	14.78	14.78	14.78	14.78	1.72%
Oct 19, 2026	14.53	14.53	14.53	14.53	14.53	0.35%
Oct 16, 2026	14.48	14.48	14.48	14.48	14.48	-1.43%
Oct 15, 2026	14.69	14.69	14.69	14.69	14.69	1.38%
Oct 14, 2026	14.49	14.49	14.49	14.49	14.49	-2.16%
Oct 13, 2026	14.81	14.81	14.81	14.81	14.81	-0.34%
Oct 12, 2026	14.86	14.86	14.86	14.86	14.86	-0.54%
Oct 9, 2026	14.94	14.94	14.94	14.94	14.94	0.47%
Oct 8, 2026	14.87	14.87	14.87	14.87	14.87	-0.20%
Oct 7, 2026	14.90	14.90	14.90	14.90	14.90	-1.39%
Oct 6, 2026	15.11	15.11	15.11	15.11	15.11	-0.20%
Oct 5, 2026	15.14	15.14	15.14	15.14	15.14	0.40%
Oct 2, 2026	15.08	15.08	15.08	15.08	15.08	1.34%
Oct 1, 2026	14.88	14.88	14.88	14.88	14.88	0.34%
Sep 30, 2026	14.83	14.83	14.83	14.83	14.83	-0.40%
Sep 29, 2026	14.89	14.89	14.89	14.89	14.89	-0.40%
Sep 28, 2026	14.95	14.95	14.95	14.95	14.95	-0.60%
Sep 25, 2026	15.04	15.04	15.04	15.04	15.04	0.33%
Sep 24, 2026	14.99	14.99	14.99	14.99	14.99	-0.07%
Sep 23, 2026	15.00	15.00	15.00	15.00	15.00	-1.51%
Sep 22, 2026	15.23	15.23	15.23	15.23	15.23	0.46%
Sep 21, 2026	15.16	15.16	15.16	15.16	15.16	0.20%
Sep 18, 2026	15.13	15.13	15.13	15.13	15.13	-0.46%
Sep 17, 2026	15.20	15.20	15.20	15.20	15.20	0.40%
Sep 16, 2026	15.14	15.14	15.14	15.14	15.14	-0.07%
Sep 15, 2026	15.15	15.15	15.15	15.15	15.15	-0.92%
Sep 14, 2026	15.29	15.29	15.29	15.29	15.29	-1.04%
Sep 11, 2026	15.45	15.45	15.45	15.45	15.45	0.65%
Sep 10, 2026	15.35	15.35	15.35	15.35	15.35	-1.41%
Sep 9, 2026	15.57	15.57	15.57	15.57	15.57	-0.95%
Sep 8, 2026	15.72	15.72	15.72	15.72	15.72	-0.19%
Sep 4, 2026	15.75	15.75	15.75	15.75	15.75	0.45%
Sep 3, 2026	15.68	15.68	15.68	15.68	15.68	0.64%
Sep 2, 2026	15.58	15.58	15.58	15.58	15.58	1.10%
Sep 1, 2026	15.41	15.41	15.41	15.41	15.41	-1.53%
Aug 31, 2026	15.65	15.65	15.65	15.65	15.65	-0.57%
Aug 28, 2026	15.74	15.74	15.74	15.74	15.74	-1.56%
Aug 27, 2026	15.99	15.99	15.99	15.99	15.99	0.06%
Aug 26, 2026	15.98	15.98	15.98	15.98	15.98	0.38%
Aug 25, 2026	15.92	15.92	15.92	15.92	15.92	0.19%
Aug 24, 2026	15.89	15.89	15.89	15.89	15.89	-0.50%
Aug 21, 2026	15.97	15.97	15.97	15.97	15.97	0.44%