Skip to main content
logo
Fidelity Series Small Cap Core (FSSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.87
-0.03 (-0.20%)
At close: Oct 8, 2026

FSSLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 8, 202614.8714.8714.8714.8714.87-0.20%
Oct 7, 202614.9014.9014.9014.9014.90-1.39%
Oct 6, 202615.1115.1115.1115.1115.11-0.20%
Oct 5, 202615.1415.1415.1415.1415.140.40%
Oct 2, 202615.0815.0815.0815.0815.081.34%
Oct 1, 202614.8814.8814.8814.8814.880.34%
Sep 30, 202614.8314.8314.8314.8314.83-0.40%
Sep 29, 202614.8914.8914.8914.8914.89-0.40%
Sep 28, 202614.9514.9514.9514.9514.95-0.60%
Sep 25, 202615.0415.0415.0415.0415.040.33%
Sep 24, 202614.9914.9914.9914.9914.99-0.07%
Sep 23, 202615.0015.0015.0015.0015.00-1.51%
Sep 22, 202615.2315.2315.2315.2315.230.46%
Sep 21, 202615.1615.1615.1615.1615.160.20%
Sep 18, 202615.1315.1315.1315.1315.13-0.46%
Sep 17, 202615.2015.2015.2015.2015.200.40%
Sep 16, 202615.1415.1415.1415.1415.14-0.07%
Sep 15, 202615.1515.1515.1515.1515.15-0.92%
Sep 14, 202615.2915.2915.2915.2915.29-1.04%
Sep 11, 202615.4515.4515.4515.4515.450.65%
Sep 10, 202615.3515.3515.3515.3515.35-1.41%
Sep 9, 202615.5715.5715.5715.5715.57-0.95%
Sep 8, 202615.7215.7215.7215.7215.72-0.19%
Sep 4, 202615.7515.7515.7515.7515.750.45%
Sep 3, 202615.6815.6815.6815.6815.680.64%
Sep 2, 202615.5815.5815.5815.5815.581.10%
Sep 1, 202615.4115.4115.4115.4115.41-1.53%
Aug 31, 202615.6515.6515.6515.6515.65-0.57%
Aug 28, 202615.7415.7415.7415.7415.74-1.56%
Aug 27, 202615.9915.9915.9915.9915.990.06%
Aug 26, 202615.9815.9815.9815.9815.980.38%
Aug 25, 202615.9215.9215.9215.9215.920.19%
Aug 24, 202615.8915.8915.8915.8915.89-0.50%
Aug 21, 202615.9715.9715.9715.9715.970.44%
Aug 20, 202615.9015.9015.9015.9015.90-1.49%
Aug 19, 202616.1416.1416.1416.1416.140.12%
Aug 18, 202616.1216.1216.1216.1216.12-1.77%
Aug 17, 202616.4116.4116.4116.4116.41-0.12%
Aug 14, 202616.4316.4316.4316.4316.430.74%
Aug 13, 202616.3116.3116.3116.3116.31-0.31%
Aug 12, 202616.3616.3616.3616.3616.360.74%
Aug 11, 202616.2416.2416.2416.2416.240.37%
Aug 10, 202616.1816.1816.1816.1816.18-0.49%
Aug 7, 202616.2616.2616.2616.2616.260.74%
Aug 6, 202616.1416.1416.1416.1416.14-0.19%
Aug 5, 202616.1716.1716.1716.1716.17-0.55%
Aug 4, 202616.2616.2616.2616.2616.262.01%
Aug 3, 202615.9415.9415.9415.9415.941.59%
Jul 31, 202615.6915.6915.6915.6915.69-0.06%
Jul 30, 202615.7015.7015.7015.7015.701.49%