Fidelity Stock Selector Mid Cap Fund (FSSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.59
+0.54 (1.12%)
Apr 2, 2026, 8:10 AM EST
FSSMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | - | - |
| Apr 1, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 1.12% |
| Mar 31, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 3.11% |
| Mar 30, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.85% |
| Mar 27, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -1.59% |
| Mar 26, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -1.81% |
| Mar 25, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.87% |
| Mar 24, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.98% |
| Mar 23, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 2.03% |
| Mar 20, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -2.36% |
| Mar 19, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.52% |
| Mar 18, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.87% |
| Mar 17, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.97% |
| Mar 16, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.87% |
| Mar 13, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.08% |
| Mar 12, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -2.15% |
| Mar 11, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.14% |
| Mar 10, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -0.25% |
| Mar 9, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 1.02% |
| Mar 6, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -2.81% |
| Mar 5, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -1.61% |
| Mar 4, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.36% |
| Mar 3, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -1.96% |
| Mar 2, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.91% |
| Feb 27, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.78% |
| Feb 26, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.51% |
| Feb 25, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.50% |
| Feb 24, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 1.12% |
| Feb 23, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -1.95% |
| Feb 20, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0.79% |
| Feb 19, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.14% |
| Feb 18, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.48% |
| Feb 17, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0.32% |
| Feb 13, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 1.23% |
| Feb 12, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -1.57% |
| Feb 11, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.08% |
| Feb 10, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.34% |
| Feb 9, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | - |
| Feb 6, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 3.37% |
| Feb 5, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -0.37% |
| Feb 4, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0.02% |
| Feb 3, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.72% |
| Feb 2, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 1.12% |
| Jan 30, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -1.05% |
| Jan 29, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.10% |
| Jan 28, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -0.04% |
| Jan 27, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.06% |
| Jan 26, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.02% |
| Jan 23, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.97% |
| Jan 22, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.02% |