Fidelity Stock Selector Mid Cap Fund (FSSMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
45.65
+0.57 (1.26%)
Jan 14, 2025, 8:01 PM EST
FSSMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.58% |
| Jan 13, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.67% |
| Jan 10, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -1.37% |
| Jan 8, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.24% |
| Jan 7, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.72% |
| Jan 6, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.04% |
| Jan 3, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 1.40% |
| Jan 2, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.18% |
| Dec 31, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.11% |
| Dec 30, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.66% |
| Dec 27, 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -0.98% |
| Dec 26, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -2.68% |
| Dec 24, 2024 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.79% |
| Dec 23, 2024 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 1.59% |
| Dec 20, 2024 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.65% |
| Dec 19, 2024 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.22% |
| Dec 18, 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -3.92% |
| Dec 17, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -1.13% |
| Dec 16, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.06% |
| Dec 13, 2024 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.49% |
| Dec 12, 2024 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -0.61% |
| Dec 11, 2024 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.80% |
| Dec 10, 2024 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.49% |
| Dec 9, 2024 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.75% |
| Dec 6, 2024 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -0.10% |
| Dec 5, 2024 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.90% |
| Dec 4, 2024 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.32% |
| Dec 3, 2024 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -0.30% |
| Dec 2, 2024 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.12% |
| Nov 29, 2024 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.12% |
| Nov 27, 2024 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.32% |
| Nov 26, 2024 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -0.63% |
| Nov 25, 2024 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 1.61% |
| Nov 22, 2024 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 1.43% |
| Nov 21, 2024 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 1.68% |
| Nov 20, 2024 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.63% |
| Nov 19, 2024 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.17% |
| Nov 18, 2024 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.17% |
| Nov 15, 2024 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -1.06% |
| Nov 14, 2024 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -1.17% |
| Nov 13, 2024 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.53% |
| Nov 12, 2024 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -1.11% |
| Nov 11, 2024 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 1.72% |
| Nov 8, 2024 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.16% |
| Nov 7, 2024 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.04% |
| Nov 6, 2024 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 4.24% |
| Nov 5, 2024 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 1.39% |
| Nov 4, 2024 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.44% |
| Nov 1, 2024 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0.07% |
| Oct 31, 2024 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -1.04% |
| Oct 30, 2024 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.11% |
| Oct 29, 2024 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.13% |
| Oct 28, 2024 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 1.00% |
| Oct 25, 2024 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.82% |
| Oct 24, 2024 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0.09% |
| Oct 23, 2024 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.69% |
| Oct 22, 2024 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.79% |
| Oct 21, 2024 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -1.29% |
| Oct 18, 2024 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.06% |
| Oct 17, 2024 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.13% |
| Oct 16, 2024 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.94% |
| Oct 15, 2024 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.34% |
| Oct 14, 2024 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.75% |
| Oct 11, 2024 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 1.54% |
| Oct 10, 2024 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.50% |
| Oct 9, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.63% |
| Oct 8, 2024 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.02% |
| Oct 7, 2024 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.78% |
| Oct 4, 2024 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 1.09% |
| Oct 3, 2024 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.37% |
| Oct 2, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.13% |
| Oct 1, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -0.99% |
| Sep 30, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.13% |
| Sep 27, 2024 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.11% |
| Sep 26, 2024 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.65% |
| Sep 25, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.80% |
| Sep 24, 2024 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.15% |
| Sep 23, 2024 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.48% |
| Sep 20, 2024 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.75% |
| Sep 19, 2024 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 1.80% |
| Sep 18, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - |
| Sep 17, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.57% |
| Sep 16, 2024 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.85% |
| Sep 13, 2024 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 1.65% |
| Sep 12, 2024 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.94% |
| Sep 11, 2024 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0.50% |
| Sep 10, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -0.11% |
| Sep 9, 2024 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.44% |
| Sep 6, 2024 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | -1.45% |
| Sep 5, 2024 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -0.54% |
| Sep 4, 2024 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -0.27% |
| Sep 3, 2024 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -2.52% |
| Aug 30, 2024 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.68% |
| Aug 29, 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.31% |
| Aug 28, 2024 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.38% |
| Aug 27, 2024 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.33% |
| Aug 26, 2024 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -0.37% |
| Aug 23, 2024 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 2.40% |
| Aug 22, 2024 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.62% |
| Aug 21, 2024 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 1.33% |