FSSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	45.37	45.37	45.37	45.37	45.37	1.11%
Jun 5, 2025	44.87	44.87	44.87	44.87	44.87	-0.16%
Jun 4, 2025	44.94	44.94	44.94	44.94	44.94	-0.16%
Jun 3, 2025	45.01	45.01	45.01	45.01	45.01	1.10%
Jun 2, 2025	44.52	44.52	44.52	44.52	44.52	-0.16%
May 30, 2025	44.59	44.59	44.59	44.59	44.59	-0.31%
May 29, 2025	44.73	44.73	44.73	44.73	44.73	0.22%
May 28, 2025	44.63	44.63	44.63	44.63	44.63	-1.09%
May 27, 2025	45.12	45.12	45.12	45.12	45.12	2.08%
May 23, 2025	44.20	44.20	44.20	44.20	44.20	-0.16%
May 22, 2025	44.27	44.27	44.27	44.27	44.27	-0.23%
May 21, 2025	44.37	44.37	44.37	44.37	44.37	-2.57%
May 20, 2025	45.54	45.54	45.54	45.54	45.54	-0.37%
May 19, 2025	45.71	45.71	45.71	45.71	45.71	-0.24%
May 16, 2025	45.82	45.82	45.82	45.82	45.82	0.97%
May 15, 2025	45.38	45.38	45.38	45.38	45.38	0.15%
May 14, 2025	45.31	45.31	45.31	45.31	45.31	-0.26%
May 13, 2025	45.43	45.43	45.43	45.43	45.43	0.35%
May 12, 2025	45.27	45.27	45.27	45.27	45.27	3.31%
May 9, 2025	43.82	43.82	43.82	43.82	43.82	-0.07%
May 8, 2025	43.85	43.85	43.85	43.85	43.85	1.15%
May 7, 2025	43.35	43.35	43.35	43.35	43.35	0.37%
May 6, 2025	43.19	43.19	43.19	43.19	43.19	-0.32%
May 5, 2025	43.33	43.33	43.33	43.33	43.33	-0.23%
May 2, 2025	43.43	43.43	43.43	43.43	43.43	2.57%
May 1, 2025	42.34	42.34	42.34	42.34	42.34	0.31%
Apr 30, 2025	42.21	42.21	42.21	42.21	42.21	-0.12%
Apr 29, 2025	42.26	42.26	42.26	42.26	42.26	0.45%
Apr 28, 2025	42.07	42.07	42.07	42.07	42.07	0.43%
Apr 25, 2025	41.89	41.89	41.89	41.89	41.89	-0.36%
Apr 24, 2025	42.04	42.04	42.04	42.04	42.04	2.19%
Apr 23, 2025	41.14	41.14	41.14	41.14	41.14	1.53%
Apr 22, 2025	40.52	40.52	40.52	40.52	40.52	2.69%
Apr 21, 2025	39.46	39.46	39.46	39.46	39.46	-2.50%
Apr 17, 2025	40.47	40.47	40.47	40.47	40.47	0.77%
Apr 16, 2025	40.16	40.16	40.16	40.16	40.16	-1.03%
Apr 15, 2025	40.58	40.58	40.58	40.58	40.58	-0.20%
Apr 14, 2025	40.66	40.66	40.66	40.66	40.66	1.14%
Apr 11, 2025	40.20	40.20	40.20	40.20	40.20	1.26%
Apr 10, 2025	39.70	39.70	39.70	39.70	39.70	-3.92%
Apr 9, 2025	41.32	41.32	41.32	41.32	41.32	9.37%
Apr 8, 2025	37.78	37.78	37.78	37.78	37.78	-2.10%
Apr 7, 2025	38.59	38.59	38.59	38.59	38.59	-1.08%
Apr 4, 2025	39.01	39.01	39.01	39.01	39.01	-4.99%
Apr 3, 2025	41.06	41.06	41.06	41.06	41.06	-6.85%
Apr 2, 2025	44.08	44.08	44.08	44.08	44.08	1.71%
Apr 1, 2025	43.34	43.34	43.34	43.34	43.34	0.70%
Mar 31, 2025	43.04	43.04	43.04	43.04	43.04	0.23%
Mar 28, 2025	42.94	42.94	42.94	42.94	42.94	-1.87%
Mar 27, 2025	43.76	43.76	43.76	43.76	43.76	-0.57%