Fidelity Stock Selector Mid Cap Fund (FSSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.26
+0.05 (0.11%)
Oct 30, 2024, 8:01 PM EDT

FSSMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202446.2646.2646.2646.2646.260.11%
Oct 29, 202446.2146.2146.2146.2146.21-0.13%
Oct 28, 202446.2746.2746.2746.2746.271.00%
Oct 25, 202445.8145.8145.8145.8145.81-0.82%
Oct 24, 202446.1946.1946.1946.1946.190.09%
Oct 23, 202446.1546.1546.1546.1546.15-0.69%
Oct 22, 202446.4746.4746.4746.4746.47-0.79%
Oct 21, 202446.8446.8446.8446.8446.84-1.29%
Oct 18, 202447.4547.4547.4547.4547.450.06%
Oct 17, 202447.4247.4247.4247.4247.420.13%
Oct 16, 202447.3647.3647.3647.3647.360.94%
Oct 15, 202446.9246.9246.9246.9246.92-0.34%
Oct 14, 202447.0847.0847.0847.0847.080.75%
Oct 11, 202446.7346.7346.7346.7346.731.54%
Oct 10, 202446.0246.0246.0246.0246.02-0.50%
Oct 9, 202446.2546.2546.2546.2546.250.63%
Oct 8, 202445.9645.9645.9645.9645.96-0.02%
Oct 7, 202445.9745.9745.9745.9745.97-0.78%
Oct 4, 202446.3346.3346.3346.3346.331.09%
Oct 3, 202445.8345.8345.8345.8345.83-0.37%
Oct 2, 202446.0046.0046.0046.0046.000.13%
Oct 1, 202445.9445.9445.9445.9445.94-0.99%
Sep 30, 202446.4046.4046.4046.4046.400.13%
Sep 27, 202446.3446.3446.3446.3446.340.11%
Sep 26, 202446.2946.2946.2946.2946.290.65%
Sep 25, 202445.9945.9945.9945.9945.99-0.80%
Sep 24, 202446.3646.3646.3646.3646.360.15%
Sep 23, 202446.2946.2946.2946.2946.290.48%
Sep 20, 202446.0746.0746.0746.0746.07-0.75%
Sep 19, 202446.4246.4246.4246.4246.421.80%
Sep 18, 202445.6045.6045.6045.6045.60-
Sep 17, 202445.6045.6045.6045.6045.600.57%
Sep 16, 202445.3445.3445.3445.3445.340.85%
Sep 13, 202444.9644.9644.9644.9644.961.65%
Sep 12, 202444.2344.2344.2344.2344.230.94%
Sep 11, 202443.8243.8243.8243.8243.820.50%
Sep 10, 202443.6043.6043.6043.6043.60-0.11%
Sep 9, 202443.6543.6543.6543.6543.650.44%
Sep 6, 202443.4643.4643.4643.4643.46-1.45%
Sep 5, 202444.1044.1044.1044.1044.10-0.54%
Sep 4, 202444.3444.3444.3444.3444.34-0.27%
Sep 3, 202444.4644.4644.4644.4644.46-2.52%
Aug 30, 202445.6145.6145.6145.6145.610.68%
Aug 29, 202445.3045.3045.3045.3045.300.31%
Aug 28, 202445.1645.1645.1645.1645.16-0.38%
Aug 27, 202445.3345.3345.3345.3345.33-0.33%
Aug 26, 202445.4845.4845.4845.4845.48-0.37%
Aug 23, 202445.6545.6545.6545.6545.652.40%
Aug 22, 202444.5844.5844.5844.5844.58-0.62%
Aug 21, 202444.8644.8644.8644.8644.861.33%
Aug 20, 202444.2744.2744.2744.2744.27-0.94%
Aug 19, 202444.6944.6944.6944.6944.690.81%
Aug 16, 202444.3344.3344.3344.3344.33-0.02%
Aug 15, 202444.3444.3444.3444.3444.342.00%
Aug 14, 202443.4743.4743.4743.4743.47-0.09%
Aug 13, 202443.5143.5143.5143.5143.511.37%
Aug 12, 202442.9242.9242.9242.9242.92-0.69%
Aug 9, 202443.2243.2243.2243.2243.22-0.21%
Aug 8, 202443.3143.3143.3143.3143.312.15%
Aug 7, 202442.4042.4042.4042.4042.40-0.56%
Aug 6, 202442.6442.6442.6442.6442.641.02%
Aug 5, 202442.2142.2142.2142.2142.21-2.70%
Aug 2, 202443.3843.3843.3843.3843.38-2.78%
Aug 1, 202444.6244.6244.6244.6244.62-2.34%
Jul 31, 202445.6945.6945.6945.6945.690.48%
Jul 30, 202445.4745.4745.4745.4745.470.49%
Jul 29, 202445.2545.2545.2545.2545.25-0.11%
Jul 26, 202445.3045.3045.3045.3045.301.41%
Jul 25, 202444.6744.6744.6744.6744.670.97%
Jul 24, 202444.2444.2444.2444.2444.24-2.32%
Jul 23, 202445.2945.2945.2945.2945.290.40%
Jul 22, 202445.1145.1145.1145.1145.111.12%
Jul 19, 202444.6144.6144.6144.6144.61-0.47%
Jul 18, 202444.8244.8244.8244.8244.82-1.17%
Jul 17, 202445.3545.3545.3545.3545.35-1.31%
Jul 16, 202445.9545.9545.9545.9545.952.66%
Jul 15, 202444.7644.7644.7644.7644.760.63%
Jul 12, 202444.4844.4844.4844.4844.481.00%
Jul 11, 202444.0444.0444.0444.0444.042.42%
Jul 10, 202443.0043.0043.0043.0043.000.80%
Jul 9, 202442.6642.6642.6642.6642.66-0.72%
Jul 8, 202442.9742.9742.9742.9742.970.28%
Jul 5, 202442.8542.8542.8542.8542.85-0.63%
Jul 3, 202443.1243.1243.1243.1243.120.33%
Jul 2, 202442.9842.9842.9842.9842.980.37%
Jul 1, 202442.8242.8242.8242.8242.82-0.86%
Jun 28, 202443.1943.1943.1943.1943.190.33%
Jun 27, 202443.0543.0543.0543.0543.050.28%
Jun 26, 202442.9342.9342.9342.9342.93-0.16%
Jun 25, 202443.0043.0043.0043.0043.00-0.92%
Jun 24, 202443.4043.4043.4043.4043.400.65%
Jun 21, 202443.1243.1243.1243.1243.120.37%
Jun 20, 202442.9642.9642.9642.9642.96-0.19%
Jun 18, 202443.0443.0443.0443.0443.040.16%
Jun 17, 202442.9742.9742.9742.9742.970.80%
Jun 14, 202442.6342.6342.6342.6342.63-1.37%
Jun 13, 202443.2243.2243.2243.2243.22-0.73%
Jun 12, 202443.5443.5443.5443.5443.541.26%
Jun 11, 202443.0043.0043.0043.0043.00-0.53%
Jun 10, 202443.2343.2343.2343.2343.230.37%