Fidelity Stock Selector Mid Cap Fund (FSSMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
46.26
+0.05 (0.11%)
Oct 30, 2024, 8:01 PM EDT
FSSMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.11% |
| Oct 29, 2024 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.13% |
| Oct 28, 2024 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 1.00% |
| Oct 25, 2024 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.82% |
| Oct 24, 2024 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0.09% |
| Oct 23, 2024 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.69% |
| Oct 22, 2024 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.79% |
| Oct 21, 2024 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -1.29% |
| Oct 18, 2024 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.06% |
| Oct 17, 2024 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.13% |
| Oct 16, 2024 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.94% |
| Oct 15, 2024 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.34% |
| Oct 14, 2024 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.75% |
| Oct 11, 2024 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 1.54% |
| Oct 10, 2024 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.50% |
| Oct 9, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.63% |
| Oct 8, 2024 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.02% |
| Oct 7, 2024 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.78% |
| Oct 4, 2024 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 1.09% |
| Oct 3, 2024 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.37% |
| Oct 2, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.13% |
| Oct 1, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -0.99% |
| Sep 30, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.13% |
| Sep 27, 2024 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.11% |
| Sep 26, 2024 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.65% |
| Sep 25, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.80% |
| Sep 24, 2024 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.15% |
| Sep 23, 2024 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.48% |
| Sep 20, 2024 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.75% |
| Sep 19, 2024 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 1.80% |
| Sep 18, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - |
| Sep 17, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.57% |
| Sep 16, 2024 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.85% |
| Sep 13, 2024 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 1.65% |
| Sep 12, 2024 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.94% |
| Sep 11, 2024 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0.50% |
| Sep 10, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -0.11% |
| Sep 9, 2024 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.44% |
| Sep 6, 2024 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | -1.45% |
| Sep 5, 2024 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -0.54% |
| Sep 4, 2024 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -0.27% |
| Sep 3, 2024 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -2.52% |
| Aug 30, 2024 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.68% |
| Aug 29, 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.31% |
| Aug 28, 2024 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.38% |
| Aug 27, 2024 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.33% |
| Aug 26, 2024 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -0.37% |
| Aug 23, 2024 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 2.40% |
| Aug 22, 2024 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.62% |
| Aug 21, 2024 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 1.33% |
| Aug 20, 2024 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -0.94% |
| Aug 19, 2024 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0.81% |
| Aug 16, 2024 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -0.02% |
| Aug 15, 2024 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 2.00% |
| Aug 14, 2024 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -0.09% |
| Aug 13, 2024 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | 1.37% |
| Aug 12, 2024 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | -0.69% |
| Aug 9, 2024 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -0.21% |
| Aug 8, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | 2.15% |
| Aug 7, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -0.56% |
| Aug 6, 2024 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | 1.02% |
| Aug 5, 2024 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | -2.70% |
| Aug 2, 2024 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | -2.78% |
| Aug 1, 2024 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -2.34% |
| Jul 31, 2024 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 0.48% |
| Jul 30, 2024 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0.49% |
| Jul 29, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.11% |
| Jul 26, 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 1.41% |
| Jul 25, 2024 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.97% |
| Jul 24, 2024 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -2.32% |
| Jul 23, 2024 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.40% |
| Jul 22, 2024 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 1.12% |
| Jul 19, 2024 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.47% |
| Jul 18, 2024 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -1.17% |
| Jul 17, 2024 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -1.31% |
| Jul 16, 2024 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 2.66% |
| Jul 15, 2024 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.63% |
| Jul 12, 2024 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 1.00% |
| Jul 11, 2024 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 2.42% |
| Jul 10, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.80% |
| Jul 9, 2024 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | -0.72% |
| Jul 8, 2024 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | 0.28% |
| Jul 5, 2024 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -0.63% |
| Jul 3, 2024 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | 0.33% |
| Jul 2, 2024 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 0.37% |
| Jul 1, 2024 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | -0.86% |
| Jun 28, 2024 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | 0.33% |
| Jun 27, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.28% |
| Jun 26, 2024 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | -0.16% |
| Jun 25, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -0.92% |
| Jun 24, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 0.65% |
| Jun 21, 2024 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | 0.37% |
| Jun 20, 2024 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | -0.19% |
| Jun 18, 2024 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | 0.16% |
| Jun 17, 2024 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | 0.80% |
| Jun 14, 2024 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | -1.37% |
| Jun 13, 2024 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -0.73% |
| Jun 12, 2024 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 1.26% |
| Jun 11, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -0.53% |
| Jun 10, 2024 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | 0.37% |