Fidelity Stock Selector Mid Cap (FSSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.15
-0.16 (-0.33%)
Sep 17, 2025, 8:09 AM EDT
FSSMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | - | - |
| Sep 16, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.33% |
| Sep 15, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.10% |
| Sep 12, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -1.17% |
| Sep 11, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 1.37% |
| Sep 10, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.15% |
| Sep 9, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.72% |
| Sep 8, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.04% |
| Sep 5, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.35% |
| Sep 4, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 1.68% |
| Sep 3, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.19% |
| Sep 2, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.60% |
| Aug 29, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.56% |
| Aug 28, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.08% |
| Aug 27, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.40% |
| Aug 26, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.61% |
| Aug 25, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.79% |
| Aug 22, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 2.78% |
| Aug 21, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.23% |
| Aug 20, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.19% |
| Aug 19, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.17% |
| Aug 18, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.04% |
| Aug 15, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.68% |
| Aug 14, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -1.44% |
| Aug 13, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 1.55% |
| Aug 12, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 2.36% |
| Aug 11, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.56% |
| Aug 8, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.09% |
| Aug 7, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.11% |
| Aug 6, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.47% |
| Aug 5, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.43% |
| Aug 4, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 1.23% |
| Aug 1, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -1.36% |
| Jul 31, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -1.43% |
| Jul 30, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.50% |
| Jul 29, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.10% |
| Jul 28, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.23% |
| Jul 25, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.57% |
| Jul 24, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.96% |
| Jul 23, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.88% |
| Jul 22, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.95% |
| Jul 21, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.59% |
| Jul 18, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.06% |
| Jul 17, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 1.17% |
| Jul 16, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.43% |
| Jul 15, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -1.50% |
| Jul 14, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.47% |
| Jul 11, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.80% |
| Jul 10, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.34% |
| Jul 9, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.51% |