Fidelity Stock Selector Mid Cap Fund (FSSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.01
-1.39 (-2.81%)
At close: Mar 6, 2026
FSSMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -2.81% |
| Mar 5, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -1.61% |
| Mar 4, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.36% |
| Mar 3, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -1.96% |
| Mar 2, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.91% |
| Feb 27, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.78% |
| Feb 26, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.51% |
| Feb 25, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.50% |
| Feb 24, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 1.12% |
| Feb 23, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -1.95% |
| Feb 20, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0.79% |
| Feb 19, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.14% |
| Feb 18, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.48% |
| Feb 17, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0.32% |
| Feb 13, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 1.23% |
| Feb 12, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -1.57% |
| Feb 11, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.08% |
| Feb 10, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.34% |
| Feb 9, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | - |
| Feb 6, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 3.37% |
| Feb 5, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -0.37% |
| Feb 4, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0.02% |
| Feb 3, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.72% |
| Feb 2, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 1.12% |
| Jan 30, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -1.05% |
| Jan 29, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.10% |
| Jan 28, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -0.04% |
| Jan 27, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.06% |
| Jan 26, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.02% |
| Jan 23, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.97% |
| Jan 22, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.02% |
| Jan 21, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 1.99% |
| Jan 20, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -1.27% |
| Jan 16, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.31% |
| Jan 15, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 1.43% |
| Jan 14, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | - |
| Jan 13, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.27% |
| Jan 12, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.33% |
| Jan 9, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 1.03% |
| Jan 8, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.13% |
| Jan 7, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.94% |
| Jan 6, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 1.44% |
| Jan 5, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 1.24% |
| Jan 2, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 1.32% |
| Dec 31, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -1.01% |
| Dec 30, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.38% |
| Dec 29, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.60% |
| Dec 26, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -7.40% |
| Dec 24, 2025 | 47.06 | 47.06 | 47.06 | 50.80 | 47.06 | 0.18% |
| Dec 23, 2025 | 46.97 | 46.97 | 46.97 | 50.71 | 46.97 | -0.26% |