Fidelity Stock Selector Mid Cap (FSSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.78
+0.31 (0.63%)
Dec 1, 2025, 8:10 AM EST
FSSMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | - | - |
| Nov 28, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0.63% |
| Nov 26, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.57% |
| Nov 25, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 1.88% |
| Nov 24, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 1.22% |
| Nov 21, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 2.27% |
| Nov 20, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -1.58% |
| Nov 19, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.34% |
| Nov 18, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.17% |
| Nov 17, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -1.77% |
| Nov 14, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.21% |
| Nov 13, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -1.94% |
| Nov 12, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.29% |
| Nov 11, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.10% |
| Nov 10, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.76% |
| Nov 7, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.98% |
| Nov 6, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.39% |
| Nov 5, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.65% |
| Nov 4, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.89% |
| Nov 3, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.02% |
| Oct 31, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.44% |
| Oct 30, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -1.01% |
| Oct 29, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.12% |
| Oct 28, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.96% |
| Oct 27, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.39% |
| Oct 24, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0.74% |
| Oct 23, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 1.31% |
| Oct 22, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -1.11% |
| Oct 21, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.48% |
| Oct 20, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 1.22% |
| Oct 17, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.25% |
| Oct 16, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -1.16% |
| Oct 15, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.21% |
| Oct 14, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.95% |
| Oct 13, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 1.75% |
| Oct 10, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -2.97% |
| Oct 9, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.88% |
| Oct 8, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 1.17% |
| Oct 7, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -1.05% |
| Oct 6, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.10% |
| Oct 3, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.29% |
| Oct 2, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.10% |
| Oct 1, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0.21% |
| Sep 30, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.29% |
| Sep 29, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.19% |
| Sep 26, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 1.09% |
| Sep 25, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.67% |
| Sep 24, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.74% |
| Sep 23, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.14% |
| Sep 22, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.14% |