Fidelity Stock Selector Mid Cap (FSSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.94
+0.36 (0.74%)
Oct 24, 2025, 4:00 PM EDT
FSSMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | - | - |
| Oct 23, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 1.31% |
| Oct 22, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -1.11% |
| Oct 21, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.48% |
| Oct 20, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 1.22% |
| Oct 17, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.25% |
| Oct 16, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -1.16% |
| Oct 15, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.21% |
| Oct 14, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.95% |
| Oct 13, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 1.75% |
| Oct 10, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -2.97% |
| Oct 9, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.88% |
| Oct 8, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 1.17% |
| Oct 7, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -1.05% |
| Oct 6, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.10% |
| Oct 3, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.29% |
| Oct 2, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.10% |
| Oct 1, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0.21% |
| Sep 30, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.29% |
| Sep 29, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.19% |
| Sep 26, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 1.09% |
| Sep 25, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.67% |
| Sep 24, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.74% |
| Sep 23, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.14% |
| Sep 22, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.14% |
| Sep 19, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.68% |
| Sep 18, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 1.35% |
| Sep 17, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.29% |
| Sep 16, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.33% |
| Sep 15, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.10% |
| Sep 12, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -1.17% |
| Sep 11, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 1.37% |
| Sep 10, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.15% |
| Sep 9, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.72% |
| Sep 8, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.04% |
| Sep 5, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.35% |
| Sep 4, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 1.68% |
| Sep 3, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.19% |
| Sep 2, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.60% |
| Aug 29, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.56% |
| Aug 28, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.08% |
| Aug 27, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.40% |
| Aug 26, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.61% |
| Aug 25, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.79% |
| Aug 22, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 2.78% |
| Aug 21, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.23% |
| Aug 20, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.19% |
| Aug 19, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.17% |
| Aug 18, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.04% |
| Aug 15, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.68% |