Fidelity Stock Selector Mid Cap Fund (FSSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.25
+0.96 (1.99%)
Jan 22, 2026, 8:10 AM EST
FSSMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 21, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | - | - |
| Jan 20, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -1.27% |
| Jan 16, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.31% |
| Jan 15, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 1.43% |
| Jan 14, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | - |
| Jan 13, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.27% |
| Jan 12, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.33% |
| Jan 9, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 1.03% |
| Jan 8, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.13% |
| Jan 7, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.94% |
| Jan 6, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 1.44% |
| Jan 5, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 1.24% |
| Jan 2, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 1.32% |
| Dec 31, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -1.01% |
| Dec 30, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.38% |
| Dec 29, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.60% |
| Dec 26, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -7.40% |
| Dec 24, 2025 | 47.06 | 47.06 | 47.06 | 50.80 | 47.06 | 0.18% |
| Dec 23, 2025 | 46.97 | 46.97 | 46.97 | 50.71 | 46.97 | -0.26% |
| Dec 22, 2025 | 47.09 | 47.09 | 47.09 | 50.84 | 47.09 | 0.95% |
| Dec 19, 2025 | 46.65 | 46.65 | 46.65 | 50.36 | 46.65 | 0.82% |
| Dec 18, 2025 | 46.27 | 46.27 | 46.27 | 49.95 | 46.27 | 0.60% |
| Dec 17, 2025 | 45.99 | 45.99 | 45.99 | 49.65 | 45.99 | -0.68% |
| Dec 16, 2025 | 46.31 | 46.31 | 46.31 | 49.99 | 46.31 | -0.54% |
| Dec 15, 2025 | 46.56 | 46.56 | 46.56 | 50.26 | 46.56 | -0.26% |
| Dec 12, 2025 | 46.68 | 46.68 | 46.68 | 50.39 | 46.68 | -1.41% |
| Dec 11, 2025 | 47.34 | 47.34 | 47.34 | 51.11 | 47.34 | 0.93% |
| Dec 10, 2025 | 46.91 | 46.91 | 46.91 | 50.64 | 46.91 | 1.71% |
| Dec 9, 2025 | 46.12 | 46.12 | 46.12 | 49.79 | 46.12 | -0.18% |
| Dec 8, 2025 | 46.21 | 46.21 | 46.21 | 49.88 | 46.20 | -0.48% |
| Dec 5, 2025 | 46.43 | 46.43 | 46.43 | 50.12 | 46.43 | 0.16% |
| Dec 4, 2025 | 46.35 | 46.35 | 46.35 | 50.04 | 46.35 | 0.46% |
| Dec 3, 2025 | 46.14 | 46.14 | 46.14 | 49.81 | 46.14 | 1.01% |
| Dec 2, 2025 | 45.68 | 45.68 | 45.68 | 49.31 | 45.68 | -0.56% |
| Dec 1, 2025 | 45.94 | 45.94 | 45.94 | 49.59 | 45.94 | -0.38% |
| Nov 28, 2025 | 46.11 | 46.11 | 46.11 | 49.78 | 46.11 | 0.63% |
| Nov 26, 2025 | 45.83 | 45.83 | 45.83 | 49.47 | 45.82 | 0.57% |
| Nov 25, 2025 | 45.57 | 45.57 | 45.57 | 49.19 | 45.57 | 1.88% |
| Nov 24, 2025 | 44.72 | 44.72 | 44.72 | 48.28 | 44.72 | 1.22% |
| Nov 21, 2025 | 44.19 | 44.19 | 44.19 | 47.70 | 44.19 | 2.27% |
| Nov 20, 2025 | 43.20 | 43.20 | 43.20 | 46.64 | 43.20 | -1.58% |
| Nov 19, 2025 | 43.90 | 43.90 | 43.90 | 47.39 | 43.90 | 0.34% |
| Nov 18, 2025 | 43.75 | 43.75 | 43.75 | 47.23 | 43.75 | 0.17% |
| Nov 17, 2025 | 43.68 | 43.68 | 43.68 | 47.15 | 43.68 | -1.77% |
| Nov 14, 2025 | 44.46 | 44.46 | 44.46 | 48.00 | 44.46 | -0.21% |
| Nov 13, 2025 | 44.56 | 44.56 | 44.56 | 48.10 | 44.56 | -1.94% |
| Nov 12, 2025 | 45.44 | 45.44 | 45.44 | 49.05 | 45.44 | 0.29% |
| Nov 11, 2025 | 45.31 | 45.31 | 45.31 | 48.91 | 45.31 | -0.10% |
| Nov 10, 2025 | 45.35 | 45.35 | 45.35 | 48.96 | 45.35 | 0.76% |
| Nov 7, 2025 | 45.01 | 45.01 | 45.01 | 48.59 | 45.01 | 0.98% |