Fidelity Stock Selector Mid Cap Fund (FSSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.99
-0.01 (-0.02%)
Sep 30, 2026, 8:10 AM EST
FSSMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 54.00 | 54.00 | 53.99 | 53.99 | - | -0.02% |
| Sep 28, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.28% |
| Sep 25, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0.07% |
| Sep 24, 2026 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -0.35% |
| Sep 23, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | -0.59% |
| Sep 22, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0.33% |
| Sep 21, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 0.72% |
| Sep 18, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -0.17% |
| Sep 17, 2026 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 0.82% |
| Sep 16, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | -0.59% |
| Sep 15, 2026 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -0.22% |
| Sep 14, 2026 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -0.86% |
| Sep 11, 2026 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | 0.89% |
| Sep 10, 2026 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -1.10% |
| Sep 9, 2026 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | -1.12% |
| Sep 8, 2026 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -0.57% |
| Sep 4, 2026 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 0.40% |
| Sep 3, 2026 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.97% |
| Sep 2, 2026 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0.59% |
| Sep 1, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | -1.14% |
| Aug 31, 2026 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | -0.50% |
| Aug 28, 2026 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | -1.40% |
| Aug 27, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 0.23% |
| Aug 26, 2026 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 0.54% |
| Aug 25, 2026 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | -0.07% |
| Aug 24, 2026 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -0.75% |
| Aug 21, 2026 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 0.77% |
| Aug 20, 2026 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | -1.08% |
| Aug 19, 2026 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | 0.07% |
| Aug 18, 2026 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | -1.59% |
| Aug 17, 2026 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | -0.30% |
| Aug 14, 2026 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 0.38% |
| Aug 13, 2026 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 0.42% |
| Aug 12, 2026 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | 0.63% |
| Aug 11, 2026 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | 0.28% |
| Aug 10, 2026 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -0.26% |
| Aug 7, 2026 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 1.30% |
| Aug 6, 2026 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | -0.50% |
| Aug 5, 2026 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -0.28% |
| Aug 4, 2026 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | 1.80% |
| Aug 3, 2026 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 1.24% |
| Jul 31, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.05% |
| Jul 30, 2026 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | 1.24% |
| Jul 29, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -2.21% |
| Jul 28, 2026 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | -0.07% |
| Jul 27, 2026 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 0.02% |
| Jul 24, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 0.07% |
| Jul 23, 2026 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | -0.43% |
| Jul 22, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.13% |
| Jul 21, 2026 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 1.17% |