FSSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	56.17	56.17	56.17	56.17	56.17	0.54%
Aug 25, 2026	55.87	55.87	55.87	55.87	55.87	-0.07%
Aug 24, 2026	55.91	55.91	55.91	55.91	55.91	-0.75%
Aug 21, 2026	56.33	56.33	56.33	56.33	56.33	0.77%
Aug 20, 2026	55.90	55.90	55.90	55.90	55.90	-1.08%
Aug 19, 2026	56.51	56.51	56.51	56.51	56.51	0.07%
Aug 18, 2026	56.47	56.47	56.47	56.47	56.47	-1.59%
Aug 17, 2026	57.38	57.38	57.38	57.38	57.38	-0.30%
Aug 14, 2026	57.55	57.55	57.55	57.55	57.55	0.38%
Aug 13, 2026	57.33	57.33	57.33	57.33	57.33	0.42%
Aug 12, 2026	57.09	57.09	57.09	57.09	57.09	0.63%
Aug 11, 2026	56.73	56.73	56.73	56.73	56.73	0.28%
Aug 10, 2026	56.57	56.57	56.57	56.57	56.57	-0.26%
Aug 7, 2026	56.72	56.72	56.72	56.72	56.72	1.30%
Aug 6, 2026	55.99	55.99	55.99	55.99	55.99	-0.50%
Aug 5, 2026	56.27	56.27	56.27	56.27	56.27	-0.28%
Aug 4, 2026	56.43	56.43	56.43	56.43	56.43	1.80%
Aug 3, 2026	55.43	55.43	55.43	55.43	55.43	1.24%
Jul 31, 2026	54.75	54.75	54.75	54.75	54.75	0.05%
Jul 30, 2026	54.72	54.72	54.72	54.72	54.72	1.24%
Jul 29, 2026	54.05	54.05	54.05	54.05	54.05	-2.21%
Jul 28, 2026	55.27	55.27	55.27	55.27	55.27	-0.07%
Jul 27, 2026	55.31	55.31	55.31	55.31	55.31	0.02%
Jul 24, 2026	55.30	55.30	55.30	55.30	55.30	0.07%
Jul 23, 2026	55.26	55.26	55.26	55.26	55.26	-0.43%
Jul 22, 2026	55.50	55.50	55.50	55.50	55.50	-0.13%
Jul 21, 2026	55.57	55.57	55.57	55.57	55.57	1.17%
Jul 20, 2026	54.93	54.93	54.93	54.93	54.93	-0.92%
Jul 17, 2026	55.44	55.44	55.44	55.44	55.44	-0.50%
Jul 16, 2026	55.72	55.72	55.72	55.72	55.72	0.27%
Jul 15, 2026	55.57	55.57	55.57	55.57	55.57	-0.32%
Jul 14, 2026	55.75	55.75	55.75	55.75	55.75	0.70%
Jul 13, 2026	55.36	55.36	55.36	55.36	55.36	-0.63%
Jul 10, 2026	55.71	55.71	55.71	55.71	55.71	-0.09%
Jul 9, 2026	55.76	55.76	55.76	55.76	55.76	1.51%
Jul 8, 2026	54.93	54.93	54.93	54.93	54.93	-0.96%
Jul 7, 2026	55.46	55.46	55.46	55.46	55.46	-1.30%
Jul 6, 2026	56.19	56.19	56.19	56.19	56.19	0.50%
Jul 2, 2026	55.91	55.91	55.91	55.91	55.91	-0.57%
Jul 1, 2026	56.23	56.23	56.23	56.23	56.23	-0.95%
Jun 30, 2026	56.77	56.77	56.77	56.77	56.77	0.62%
Jun 29, 2026	56.42	56.42	56.42	56.42	56.42	0.57%
Jun 26, 2026	56.10	56.10	56.10	56.10	56.10	-0.51%
Jun 25, 2026	56.39	56.39	56.39	56.39	56.39	1.28%
Jun 24, 2026	55.68	55.68	55.68	55.68	55.68	0.49%
Jun 23, 2026	55.41	55.41	55.41	55.41	55.41	-1.12%
Jun 22, 2026	56.04	56.04	56.04	56.04	56.04	0.21%
Jun 18, 2026	55.92	55.92	55.92	55.92	55.92	1.51%
Jun 17, 2026	55.09	55.09	55.09	55.09	55.09	-1.11%
Jun 16, 2026	55.71	55.71	55.71	55.71	55.71	-0.30%