FSSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	55.71	55.71	55.71	55.71	-	-
Jun 16, 2026	55.71	55.71	55.71	55.71	55.71	-0.30%
Jun 15, 2026	55.88	55.88	55.88	55.88	55.88	0.58%
Jun 12, 2026	55.56	55.56	55.56	55.56	55.56	0.80%
Jun 11, 2026	55.12	55.12	55.12	55.12	55.12	2.87%
Jun 10, 2026	53.58	53.58	53.58	53.58	53.58	-1.69%
Jun 9, 2026	54.50	54.50	54.50	54.50	54.50	1.11%
Jun 8, 2026	53.90	53.90	53.90	53.90	53.90	0.28%
Jun 5, 2026	53.75	53.75	53.75	53.75	53.75	-2.08%
Jun 4, 2026	54.89	54.89	54.89	54.89	54.89	0.37%
Jun 3, 2026	54.69	54.69	54.69	54.69	54.69	-0.13%
Jun 2, 2026	54.76	54.76	54.76	54.76	54.76	1.15%
Jun 1, 2026	54.14	54.14	54.14	54.14	54.14	0.22%
May 29, 2026	54.02	54.02	54.02	54.02	54.02	0.22%
May 28, 2026	53.90	53.90	53.90	53.90	53.90	0.28%
May 27, 2026	53.75	53.75	53.75	53.75	53.75	-0.46%
May 26, 2026	54.00	54.00	54.00	54.00	54.00	1.69%
May 22, 2026	53.10	53.10	53.10	53.10	53.10	0.63%
May 21, 2026	52.77	52.77	52.77	52.77	52.77	0.32%
May 20, 2026	52.60	52.60	52.60	52.60	52.60	2.16%
May 19, 2026	51.49	51.49	51.49	51.49	51.49	-0.85%
May 18, 2026	51.93	51.93	51.93	51.93	51.93	-0.19%
May 15, 2026	52.03	52.03	52.03	52.03	52.03	-1.79%
May 14, 2026	52.98	52.98	52.98	52.98	52.98	0.55%
May 13, 2026	52.69	52.69	52.69	52.69	52.69	-0.13%
May 12, 2026	52.76	52.76	52.76	52.76	52.76	-0.68%
May 11, 2026	53.12	53.12	53.12	53.12	53.12	-0.41%
May 8, 2026	53.34	53.34	53.34	53.34	53.34	0.38%
May 7, 2026	53.14	53.14	53.14	53.14	53.14	-1.43%
May 6, 2026	53.91	53.91	53.91	53.91	53.91	1.62%
May 5, 2026	53.05	53.05	53.05	53.05	53.05	1.36%
May 4, 2026	52.34	52.34	52.34	52.34	52.34	-0.57%
May 1, 2026	52.64	52.64	52.64	52.64	52.64	0.11%
Apr 30, 2026	52.58	52.58	52.58	52.58	52.58	1.90%
Apr 29, 2026	51.60	51.60	51.60	51.60	51.60	-0.64%
Apr 28, 2026	51.93	51.93	51.93	51.93	51.93	-1.12%
Apr 27, 2026	52.52	52.52	52.52	52.52	52.52	-0.06%
Apr 24, 2026	52.55	52.55	52.55	52.55	52.55	0.13%
Apr 23, 2026	52.48	52.48	52.48	52.48	52.48	0.34%
Apr 22, 2026	52.30	52.30	52.30	52.30	52.30	-0.08%
Apr 21, 2026	52.34	52.34	52.34	52.34	52.34	-0.72%
Apr 20, 2026	52.72	52.72	52.72	52.72	52.72	0.53%
Apr 17, 2026	52.44	52.44	52.44	52.44	52.44	2.34%
Apr 16, 2026	51.24	51.24	51.24	51.24	51.24	0.14%
Apr 15, 2026	51.17	51.17	51.17	51.17	51.17	-0.20%
Apr 14, 2026	51.27	51.27	51.27	51.27	51.27	0.43%
Apr 13, 2026	51.05	51.05	51.05	51.05	51.05	1.09%
Apr 10, 2026	50.50	50.50	50.50	50.50	50.50	-0.22%
Apr 9, 2026	50.61	50.61	50.61	50.61	50.61	0.26%
Apr 8, 2026	50.48	50.48	50.48	50.48	50.48	3.19%