Fidelity Stock Selector Mid Cap Fund (FSSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.49
-0.44 (-0.85%)
May 19, 2026, 4:00 PM EST
FSSMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | - | - |
| May 18, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -0.19% |
| May 15, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -1.79% |
| May 14, 2026 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 0.55% |
| May 13, 2026 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | -0.13% |
| May 12, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | -0.68% |
| May 11, 2026 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -0.41% |
| May 8, 2026 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 0.38% |
| May 7, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | -1.43% |
| May 6, 2026 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | 1.62% |
| May 5, 2026 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 1.36% |
| May 4, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -0.57% |
| May 1, 2026 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0.11% |
| Apr 30, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 1.90% |
| Apr 29, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -0.64% |
| Apr 28, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -1.12% |
| Apr 27, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.06% |
| Apr 24, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.13% |
| Apr 23, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0.34% |
| Apr 22, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -0.08% |
| Apr 21, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -0.72% |
| Apr 20, 2026 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0.53% |
| Apr 17, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 2.34% |
| Apr 16, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.14% |
| Apr 15, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.20% |
| Apr 14, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0.43% |
| Apr 13, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 1.09% |
| Apr 10, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.22% |
| Apr 9, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.26% |
| Apr 8, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 3.19% |
| Apr 7, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0.12% |
| Apr 6, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0.43% |
| Apr 2, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.12% |
| Apr 1, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 1.12% |
| Mar 31, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 3.11% |
| Mar 30, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.85% |
| Mar 27, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -1.59% |
| Mar 26, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -1.81% |
| Mar 25, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.87% |
| Mar 24, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.98% |
| Mar 23, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 2.03% |
| Mar 20, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -2.36% |
| Mar 19, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.52% |
| Mar 18, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.87% |
| Mar 17, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.97% |
| Mar 16, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.87% |
| Mar 13, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.08% |
| Mar 12, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -2.15% |
| Mar 11, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.14% |
| Mar 10, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -0.25% |