FSSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 3, 2026	55.43	55.43	55.43	55.43	55.43	1.24%
Jul 31, 2026	54.75	54.75	54.75	54.75	54.75	0.05%
Jul 30, 2026	54.72	54.72	54.72	54.72	54.72	1.24%
Jul 29, 2026	54.05	54.05	54.05	54.05	54.05	-2.21%
Jul 28, 2026	55.27	55.27	55.27	55.27	55.27	-0.07%
Jul 27, 2026	55.31	55.31	55.31	55.31	55.31	0.02%
Jul 24, 2026	55.30	55.30	55.30	55.30	55.30	0.07%
Jul 23, 2026	55.26	55.26	55.26	55.26	55.26	-0.43%
Jul 22, 2026	55.50	55.50	55.50	55.50	55.50	-0.13%
Jul 21, 2026	55.57	55.57	55.57	55.57	55.57	1.17%
Jul 20, 2026	54.93	54.93	54.93	54.93	54.93	-0.92%
Jul 17, 2026	55.44	55.44	55.44	55.44	55.44	-0.50%
Jul 16, 2026	55.72	55.72	55.72	55.72	55.72	0.27%
Jul 15, 2026	55.57	55.57	55.57	55.57	55.57	-0.32%
Jul 14, 2026	55.75	55.75	55.75	55.75	55.75	0.70%
Jul 13, 2026	55.36	55.36	55.36	55.36	55.36	-0.63%
Jul 10, 2026	55.71	55.71	55.71	55.71	55.71	-0.09%
Jul 9, 2026	55.76	55.76	55.76	55.76	55.76	1.51%
Jul 8, 2026	54.93	54.93	54.93	54.93	54.93	-0.96%
Jul 7, 2026	55.46	55.46	55.46	55.46	55.46	-1.30%
Jul 6, 2026	56.19	56.19	56.19	56.19	56.19	0.50%
Jul 2, 2026	55.91	55.91	55.91	55.91	55.91	-0.57%
Jul 1, 2026	56.23	56.23	56.23	56.23	56.23	-0.95%
Jun 30, 2026	56.77	56.77	56.77	56.77	56.77	0.62%
Jun 29, 2026	56.42	56.42	56.42	56.42	56.42	0.57%
Jun 26, 2026	56.10	56.10	56.10	56.10	56.10	-0.51%
Jun 25, 2026	56.39	56.39	56.39	56.39	56.39	1.28%
Jun 24, 2026	55.68	55.68	55.68	55.68	55.68	0.49%
Jun 23, 2026	55.41	55.41	55.41	55.41	55.41	-1.12%
Jun 22, 2026	56.04	56.04	56.04	56.04	56.04	0.21%
Jun 18, 2026	55.92	55.92	55.92	55.92	55.92	1.51%
Jun 17, 2026	55.09	55.09	55.09	55.09	55.09	-1.11%
Jun 16, 2026	55.71	55.71	55.71	55.71	55.71	-0.30%
Jun 15, 2026	55.88	55.88	55.88	55.88	55.88	0.58%
Jun 12, 2026	55.56	55.56	55.56	55.56	55.56	0.80%
Jun 11, 2026	55.12	55.12	55.12	55.12	55.12	2.87%
Jun 10, 2026	53.58	53.58	53.58	53.58	53.58	-1.69%
Jun 9, 2026	54.50	54.50	54.50	54.50	54.50	1.11%
Jun 8, 2026	53.90	53.90	53.90	53.90	53.90	0.28%
Jun 5, 2026	53.75	53.75	53.75	53.75	53.75	-2.08%
Jun 4, 2026	54.89	54.89	54.89	54.89	54.89	0.37%
Jun 3, 2026	54.69	54.69	54.69	54.69	54.69	-0.13%
Jun 2, 2026	54.76	54.76	54.76	54.76	54.76	1.15%
Jun 1, 2026	54.14	54.14	54.14	54.14	54.14	0.22%
May 29, 2026	54.02	54.02	54.02	54.02	54.02	0.22%
May 28, 2026	53.90	53.90	53.90	53.90	53.90	0.28%
May 27, 2026	53.75	53.75	53.75	53.75	53.75	-0.46%
May 26, 2026	54.00	54.00	54.00	54.00	54.00	1.69%
May 22, 2026	53.10	53.10	53.10	53.10	53.10	0.63%
May 21, 2026	52.77	52.77	52.77	52.77	52.77	0.32%