Fidelity Stock Selector Mid Cap Fund (FSSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.90
-0.71 (-1.30%)
Oct 22, 2026, 4:00 PM EDT
FSSMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | -1.30% |
| Oct 21, 2026 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | 0.68% |
| Oct 20, 2026 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 0.82% |
| Oct 19, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | -0.04% |
| Oct 16, 2026 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | -0.98% |
| Oct 15, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 1.04% |
| Oct 14, 2026 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | -1.25% |
| Oct 13, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0.02% |
| Oct 12, 2026 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | -0.51% |
| Oct 9, 2026 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.85% |
| Oct 8, 2026 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 0.15% |
| Oct 7, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -1.69% |
| Oct 6, 2026 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 0.25% |
| Oct 5, 2026 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.40% |
| Oct 2, 2026 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | 1.16% |
| Oct 1, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | 54.14 | 0.95% |
| Sep 30, 2026 | 53.64 | 53.64 | 53.64 | 53.64 | 53.63 | -0.65% |
| Sep 29, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | 53.98 | -0.02% |
| Sep 28, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.99 | -0.28% |
| Sep 25, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | 54.14 | 0.07% |
| Sep 24, 2026 | 54.11 | 54.11 | 54.11 | 54.11 | 54.10 | -0.35% |
| Sep 23, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 54.29 | -0.59% |
| Sep 22, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | 54.61 | 0.33% |
| Sep 21, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | 54.43 | 0.72% |
| Sep 18, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | 54.04 | -0.17% |
| Sep 17, 2026 | 54.14 | 54.14 | 54.14 | 54.14 | 54.13 | 0.82% |
| Sep 16, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 53.69 | -0.59% |
| Sep 15, 2026 | 54.02 | 54.02 | 54.02 | 54.02 | 54.01 | -0.22% |
| Sep 14, 2026 | 54.14 | 54.14 | 54.14 | 54.14 | 54.13 | -0.86% |
| Sep 11, 2026 | 54.61 | 54.61 | 54.61 | 54.61 | 54.60 | 0.89% |
| Sep 10, 2026 | 54.13 | 54.13 | 54.13 | 54.13 | 54.12 | -1.10% |
| Sep 9, 2026 | 54.73 | 54.73 | 54.73 | 54.73 | 54.72 | -1.12% |
| Sep 8, 2026 | 55.35 | 55.35 | 55.35 | 55.35 | 55.34 | -0.57% |
| Sep 4, 2026 | 55.67 | 55.67 | 55.67 | 55.67 | 55.66 | 0.40% |
| Sep 3, 2026 | 55.45 | 55.45 | 55.45 | 55.45 | 55.44 | 0.97% |
| Sep 2, 2026 | 54.92 | 54.92 | 54.92 | 54.92 | 54.91 | 0.59% |
| Sep 1, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.59 | -1.14% |
| Aug 31, 2026 | 55.23 | 55.23 | 55.23 | 55.23 | 55.22 | -0.50% |
| Aug 28, 2026 | 55.51 | 55.51 | 55.51 | 55.51 | 55.50 | -1.40% |
| Aug 27, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | 56.29 | 0.23% |
| Aug 26, 2026 | 56.17 | 56.17 | 56.17 | 56.17 | 56.16 | 0.54% |
| Aug 25, 2026 | 55.87 | 55.87 | 55.87 | 55.87 | 55.86 | -0.07% |
| Aug 24, 2026 | 55.91 | 55.91 | 55.91 | 55.91 | 55.90 | -0.75% |
| Aug 21, 2026 | 56.33 | 56.33 | 56.33 | 56.33 | 56.32 | 0.77% |
| Aug 20, 2026 | 55.90 | 55.90 | 55.90 | 55.90 | 55.89 | -1.08% |
| Aug 19, 2026 | 56.51 | 56.51 | 56.51 | 56.51 | 56.50 | 0.07% |
| Aug 18, 2026 | 56.47 | 56.47 | 56.47 | 56.47 | 56.46 | -1.59% |
| Aug 17, 2026 | 57.38 | 57.38 | 57.38 | 57.38 | 57.37 | -0.30% |
| Aug 14, 2026 | 57.55 | 57.55 | 57.55 | 57.55 | 57.54 | 0.38% |
| Aug 13, 2026 | 57.33 | 57.33 | 57.33 | 57.33 | 57.32 | 0.42% |