Fidelity Small Cap Index Fund (FSSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.86
+0.27 (0.98%)
Jul 16, 2025, 4:00 PM EDT
FSSNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | - | - |
| Jul 15, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -1.99% |
| Jul 14, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.68% |
| Jul 11, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -1.27% |
| Jul 10, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.50% |
| Jul 9, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 1.08% |
| Jul 8, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.65% |
| Jul 7, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -1.53% |
| Jul 3, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 1.01% |
| Jul 2, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 1.35% |
| Jul 1, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 1.03% |
| Jun 30, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.15% |
| Jun 27, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.04% |
| Jun 26, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 1.69% |
| Jun 25, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -1.15% |
| Jun 24, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 1.35% |
| Jun 23, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.10% |
| Jun 20, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.19% |
| Jun 18, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.53% |
| Jun 17, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -1.02% |
| Jun 16, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 1.10% |
| Jun 13, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.80% |
| Jun 12, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.37% |
| Jun 11, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.41% |
| Jun 10, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.60% |
| Jun 9, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.56% |
| Jun 6, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 1.68% |
| Jun 5, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.04% |
| Jun 4, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.23% |
| Jun 3, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 1.59% |
| Jun 2, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.19% |
| May 30, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.39% |
| May 29, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.35% |
| May 28, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.07% |
| May 27, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 2.47% |
| May 23, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.27% |
| May 22, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.04% |
| May 21, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -2.82% |
| May 20, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.08% |
| May 19, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.42% |
| May 16, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.92% |
| May 15, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.54% |
| May 14, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.88% |
| May 13, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.50% |
| May 12, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 3.41% |
| May 9, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.16% |
| May 8, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.85% |
| May 7, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.32% |
| May 6, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -1.04% |
| May 5, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.79% |