Fidelity Small Cap Index Fund (FSSNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.80
-0.10 (-0.39%)
May 30, 2025, 4:00 PM EDT
FSSNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | - | -0.39% |
| May 29, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.35% |
| May 28, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.07% |
| May 27, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 2.47% |
| May 23, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.27% |
| May 22, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.04% |
| May 21, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -2.82% |
| May 20, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.08% |
| May 19, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.42% |
| May 16, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.92% |
| May 15, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.54% |
| May 14, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.88% |
| May 13, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.50% |
| May 12, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 3.41% |
| May 9, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.16% |
| May 8, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.85% |
| May 7, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.32% |
| May 6, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -1.04% |
| May 5, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.79% |
| May 2, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 2.27% |
| May 1, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.57% |
| Apr 30, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.61% |
| Apr 29, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.57% |
| Apr 28, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.41% |
| Apr 25, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
| Apr 24, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 2.01% |
| Apr 23, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.53% |
| Apr 22, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 2.70% |
| Apr 21, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -2.13% |
| Apr 17, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.90% |
| Apr 16, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -1.02% |
| Apr 15, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.13% |
| Apr 14, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.12% |
| Apr 11, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.58% |
| Apr 10, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -4.28% |
| Apr 9, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 8.66% |
| Apr 8, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -2.71% |
| Apr 7, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.92% |
| Apr 4, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -4.37% |
| Apr 3, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -6.59% |
| Apr 2, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.64% |
| Apr 1, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.04% |
| Mar 31, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.52% |
| Mar 28, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -2.06% |
| Mar 27, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.39% |
| Mar 26, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -1.03% |
| Mar 25, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.65% |
| Mar 24, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 2.54% |
| Mar 21, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.54% |
| Mar 20, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.66% |