Fidelity Small Cap Index (FSSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.65
-0.15 (-0.50%)
Aug 29, 2025, 4:00 PM EDT
FSSNX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Aug 29, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | - | -0.50% |
Aug 28, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.20% |
Aug 27, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.64% |
Aug 26, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.85% |
Aug 25, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.98% |
Aug 22, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 3.86% |
Aug 21, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.21% |
Aug 20, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.32% |
Aug 19, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.77% |
Aug 18, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.35% |
Aug 15, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.52% |
Aug 14, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -1.23% |
Aug 13, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 1.99% |
Aug 12, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 2.99% |
Aug 11, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.07% |
Aug 8, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.18% |
Aug 7, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.29% |
Aug 6, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.22% |
Aug 5, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.61% |
Aug 4, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 2.10% |
Aug 1, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -2.02% |
Jul 31, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.93% |
Jul 30, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.46% |
Jul 29, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.60% |
Jul 28, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.18% |
Jul 25, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.39% |
Jul 24, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -1.37% |
Jul 23, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 1.53% |
Jul 22, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.79% |
Jul 21, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.39% |
Jul 18, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.60% |
Jul 17, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 1.22% |
Jul 16, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.98% |
Jul 15, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -1.99% |
Jul 14, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.68% |
Jul 11, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -1.27% |
Jul 10, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.50% |
Jul 9, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 1.08% |
Jul 8, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.65% |
Jul 7, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -1.53% |
Jul 3, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 1.01% |
Jul 2, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 1.35% |
Jul 1, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 1.03% |
Jun 30, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.15% |
Jun 27, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.04% |
Jun 26, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 1.69% |
Jun 25, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -1.15% |
Jun 24, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 1.35% |
Jun 23, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.10% |
Jun 20, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.19% |