Fidelity Small Cap Index Fund (FSSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.57
-0.17 (-0.54%)
At close: Dec 26, 2025
FSSNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.54% |
| Dec 24, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.28% |
| Dec 23, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.69% |
| Dec 22, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 1.17% |
| Dec 19, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.22% |
| Dec 18, 2025 | 31.24 | 31.24 | 31.24 | 31.57 | 31.24 | 0.64% |
| Dec 17, 2025 | 31.04 | 31.04 | 31.04 | 31.37 | 31.04 | -1.07% |
| Dec 16, 2025 | 31.37 | 31.37 | 31.37 | 31.71 | 31.37 | -0.44% |
| Dec 15, 2025 | 31.51 | 31.51 | 31.51 | 31.85 | 31.51 | -0.78% |
| Dec 12, 2025 | 31.76 | 31.76 | 31.76 | 32.10 | 31.76 | -1.50% |
| Dec 11, 2025 | 32.24 | 32.24 | 32.24 | 32.59 | 32.24 | 1.21% |
| Dec 10, 2025 | 31.86 | 31.86 | 31.86 | 32.20 | 31.86 | 1.32% |
| Dec 9, 2025 | 31.44 | 31.44 | 31.44 | 31.78 | 31.44 | 0.22% |
| Dec 8, 2025 | 31.37 | 31.37 | 31.37 | 31.71 | 31.37 | -0.03% |
| Dec 5, 2025 | 31.38 | 31.38 | 31.38 | 31.72 | 31.38 | -0.38% |
| Dec 4, 2025 | 31.50 | 31.50 | 31.50 | 31.84 | 31.50 | 0.76% |
| Dec 3, 2025 | 31.27 | 31.27 | 31.27 | 31.60 | 31.26 | 1.94% |
| Dec 2, 2025 | 30.67 | 30.67 | 30.67 | 31.00 | 30.67 | -0.16% |
| Dec 1, 2025 | 30.72 | 30.72 | 30.72 | 31.05 | 30.72 | -1.24% |
| Nov 28, 2025 | 31.11 | 31.11 | 31.11 | 31.44 | 31.11 | 0.58% |
| Nov 26, 2025 | 30.93 | 30.93 | 30.93 | 31.26 | 30.93 | 0.84% |
| Nov 25, 2025 | 30.67 | 30.67 | 30.67 | 31.00 | 30.67 | 2.14% |
| Nov 24, 2025 | 30.03 | 30.03 | 30.03 | 30.35 | 30.03 | 1.88% |
| Nov 21, 2025 | 29.47 | 29.47 | 29.47 | 29.79 | 29.47 | 2.80% |
| Nov 20, 2025 | 28.67 | 28.67 | 28.67 | 28.98 | 28.67 | -1.83% |
| Nov 19, 2025 | 29.21 | 29.21 | 29.21 | 29.52 | 29.21 | - |
| Nov 18, 2025 | 29.21 | 29.21 | 29.21 | 29.52 | 29.21 | 0.31% |
| Nov 17, 2025 | 29.12 | 29.12 | 29.12 | 29.43 | 29.12 | -1.93% |
| Nov 14, 2025 | 29.69 | 29.69 | 29.69 | 30.01 | 29.69 | 0.23% |
| Nov 13, 2025 | 29.62 | 29.62 | 29.62 | 29.94 | 29.62 | -2.76% |
| Nov 12, 2025 | 30.46 | 30.46 | 30.46 | 30.79 | 30.46 | -0.29% |
| Nov 11, 2025 | 30.55 | 30.55 | 30.55 | 30.88 | 30.55 | 0.10% |
| Nov 10, 2025 | 30.52 | 30.52 | 30.52 | 30.85 | 30.52 | 0.95% |
| Nov 7, 2025 | 30.24 | 30.24 | 30.24 | 30.56 | 30.24 | 0.59% |
| Nov 6, 2025 | 30.06 | 30.06 | 30.06 | 30.38 | 30.06 | -1.87% |
| Nov 5, 2025 | 30.63 | 30.63 | 30.63 | 30.96 | 30.63 | 1.54% |
| Nov 4, 2025 | 30.17 | 30.17 | 30.17 | 30.49 | 30.17 | -1.77% |
| Nov 3, 2025 | 30.71 | 30.71 | 30.71 | 31.04 | 30.71 | -0.32% |
| Oct 31, 2025 | 30.81 | 30.81 | 30.81 | 31.14 | 30.81 | 0.55% |
| Oct 30, 2025 | 30.64 | 30.64 | 30.64 | 30.97 | 30.64 | -0.74% |
| Oct 29, 2025 | 30.87 | 30.87 | 30.87 | 31.20 | 30.87 | -0.89% |
| Oct 28, 2025 | 31.15 | 31.15 | 31.15 | 31.48 | 31.15 | -0.54% |
| Oct 27, 2025 | 31.31 | 31.31 | 31.31 | 31.65 | 31.31 | 0.29% |
| Oct 24, 2025 | 31.23 | 31.23 | 31.23 | 31.56 | 31.23 | 1.25% |
| Oct 23, 2025 | 30.84 | 30.84 | 30.84 | 31.17 | 30.84 | 1.27% |
| Oct 22, 2025 | 30.45 | 30.45 | 30.45 | 30.78 | 30.45 | -1.47% |
| Oct 21, 2025 | 30.91 | 30.91 | 30.91 | 31.24 | 30.91 | -0.48% |
| Oct 20, 2025 | 31.06 | 31.06 | 31.06 | 31.39 | 31.06 | 1.95% |
| Oct 17, 2025 | 30.46 | 30.46 | 30.46 | 30.79 | 30.46 | -0.58% |
| Oct 16, 2025 | 30.64 | 30.64 | 30.64 | 30.97 | 30.64 | -2.12% |