Fidelity Small Cap Index (FSSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.65
-0.15 (-0.50%)
Aug 29, 2025, 4:00 PM EDT

FSSNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 29, 202529.6529.6529.6529.65--0.50%
Aug 28, 202529.8029.8029.8029.8029.800.20%
Aug 27, 202529.7429.7429.7429.7429.740.64%
Aug 26, 202529.5529.5529.5529.5529.550.85%
Aug 25, 202529.3029.3029.3029.3029.30-0.98%
Aug 22, 202529.5929.5929.5929.5929.593.86%
Aug 21, 202528.4928.4928.4928.4928.490.21%
Aug 20, 202528.4328.4328.4328.4328.43-0.32%
Aug 19, 202528.5228.5228.5228.5228.52-0.77%
Aug 18, 202528.7428.7428.7428.7428.740.35%
Aug 15, 202528.6428.6428.6428.6428.64-0.52%
Aug 14, 202528.7928.7928.7928.7928.79-1.23%
Aug 13, 202529.1529.1529.1529.1529.151.99%
Aug 12, 202528.5828.5828.5828.5828.582.99%
Aug 11, 202527.7527.7527.7527.7527.75-0.07%
Aug 8, 202527.7727.7727.7727.7727.770.18%
Aug 7, 202527.7227.7227.7227.7227.72-0.29%
Aug 6, 202527.8027.8027.8027.8027.80-0.22%
Aug 5, 202527.8627.8627.8627.8627.860.61%
Aug 4, 202527.6927.6927.6927.6927.692.10%
Aug 1, 202527.1227.1227.1227.1227.12-2.02%
Jul 31, 202527.6827.6827.6827.6827.68-0.93%
Jul 30, 202527.9427.9427.9427.9427.94-0.46%
Jul 29, 202528.0728.0728.0728.0728.07-0.60%
Jul 28, 202528.2428.2428.2428.2428.24-0.18%
Jul 25, 202528.2928.2928.2928.2928.290.39%
Jul 24, 202528.1828.1828.1828.1828.18-1.37%
Jul 23, 202528.5728.5728.5728.5728.571.53%
Jul 22, 202528.1428.1428.1428.1428.140.79%
Jul 21, 202527.9227.9227.9227.9227.92-0.39%
Jul 18, 202528.0328.0328.0328.0328.03-0.60%
Jul 17, 202528.2028.2028.2028.2028.201.22%
Jul 16, 202527.8627.8627.8627.8627.860.98%
Jul 15, 202527.5927.5927.5927.5927.59-1.99%
Jul 14, 202528.1528.1528.1528.1528.150.68%
Jul 11, 202527.9627.9627.9627.9627.96-1.27%
Jul 10, 202528.3228.3228.3228.3228.320.50%
Jul 9, 202528.1828.1828.1828.1828.181.08%
Jul 8, 202527.8827.8827.8827.8827.880.65%
Jul 7, 202527.7027.7027.7027.7027.70-1.53%
Jul 3, 202528.1328.1328.1328.1328.131.01%
Jul 2, 202527.8527.8527.8527.8527.851.35%
Jul 1, 202527.4827.4827.4827.4827.481.03%
Jun 30, 202527.2027.2027.2027.2027.200.15%
Jun 27, 202527.1627.1627.1627.1627.160.04%
Jun 26, 202527.1527.1527.1527.1527.151.69%
Jun 25, 202526.7026.7026.7026.7026.70-1.15%
Jun 24, 202527.0127.0127.0127.0127.011.35%
Jun 23, 202526.6526.6526.6526.6526.651.10%
Jun 20, 202526.3626.3626.3626.3626.36-0.19%