Fidelity Small Cap Index Fund (FSSNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.36
-0.05 (-0.19%)
Jun 20, 2025, 4:00 PM EDT
FSSNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | - | -0.19% |
| Jun 18, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.53% |
| Jun 17, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -1.02% |
| Jun 16, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 1.10% |
| Jun 13, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.80% |
| Jun 12, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.37% |
| Jun 11, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.41% |
| Jun 10, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.60% |
| Jun 9, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.56% |
| Jun 6, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 1.68% |
| Jun 5, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.04% |
| Jun 4, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.23% |
| Jun 3, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 1.59% |
| Jun 2, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.19% |
| May 30, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.39% |
| May 29, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.35% |
| May 28, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.07% |
| May 27, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 2.47% |
| May 23, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.27% |
| May 22, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.04% |
| May 21, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -2.82% |
| May 20, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.08% |
| May 19, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.42% |
| May 16, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.92% |
| May 15, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.54% |
| May 14, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.88% |
| May 13, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.50% |
| May 12, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 3.41% |
| May 9, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.16% |
| May 8, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.85% |
| May 7, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.32% |
| May 6, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -1.04% |
| May 5, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.79% |
| May 2, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 2.27% |
| May 1, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.57% |
| Apr 30, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.61% |
| Apr 29, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.57% |
| Apr 28, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.41% |
| Apr 25, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
| Apr 24, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 2.01% |
| Apr 23, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.53% |
| Apr 22, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 2.70% |
| Apr 21, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -2.13% |
| Apr 17, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.90% |
| Apr 16, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -1.02% |
| Apr 15, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.13% |
| Apr 14, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.12% |
| Apr 11, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.58% |
| Apr 10, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -4.28% |
| Apr 9, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 8.66% |