Fidelity Small Cap Index (FSSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.26
+0.26 (0.84%)
Nov 28, 2025, 8:10 AM EST
FSSNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | - | - |
| Nov 26, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.84% |
| Nov 25, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 2.14% |
| Nov 24, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1.88% |
| Nov 21, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 2.80% |
| Nov 20, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -1.83% |
| Nov 19, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | - |
| Nov 18, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.31% |
| Nov 17, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -1.93% |
| Nov 14, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.23% |
| Nov 13, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -2.76% |
| Nov 12, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.29% |
| Nov 11, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.10% |
| Nov 10, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.95% |
| Nov 7, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.59% |
| Nov 6, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -1.87% |
| Nov 5, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 1.54% |
| Nov 4, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -1.77% |
| Nov 3, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.32% |
| Oct 31, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.55% |
| Oct 30, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.74% |
| Oct 29, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.89% |
| Oct 28, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.54% |
| Oct 27, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.29% |
| Oct 24, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 1.25% |
| Oct 23, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 1.27% |
| Oct 22, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -1.47% |
| Oct 21, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.48% |
| Oct 20, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 1.95% |
| Oct 17, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.58% |
| Oct 16, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -2.12% |
| Oct 15, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.99% |
| Oct 14, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 1.39% |
| Oct 13, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 2.79% |
| Oct 10, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -3.00% |
| Oct 9, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.61% |
| Oct 8, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 1.04% |
| Oct 7, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -1.12% |
| Oct 6, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.42% |
| Oct 3, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.71% |
| Oct 2, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.65% |
| Oct 1, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.26% |
| Sep 30, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.10% |
| Sep 29, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.03% |
| Sep 26, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.99% |
| Sep 25, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.98% |
| Sep 24, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.94% |
| Sep 23, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.23% |
| Sep 22, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.62% |
| Sep 19, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.78% |