Fidelity Small Cap Index Fund (FSSNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.44
+0.21 (0.90%)
Apr 17, 2025, 8:04 PM EDT
FSSNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | - | 0.90% |
| Apr 16, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -1.02% |
| Apr 15, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.13% |
| Apr 14, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.12% |
| Apr 11, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.58% |
| Apr 10, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -4.28% |
| Apr 9, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 8.66% |
| Apr 8, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -2.71% |
| Apr 7, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.92% |
| Apr 4, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -4.37% |
| Apr 3, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -6.59% |
| Apr 2, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.64% |
| Apr 1, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.04% |
| Mar 31, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.52% |
| Mar 28, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -2.06% |
| Mar 27, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.39% |
| Mar 26, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -1.03% |
| Mar 25, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.65% |
| Mar 24, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 2.54% |
| Mar 21, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.54% |
| Mar 20, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.66% |
| Mar 19, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.57% |
| Mar 18, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.89% |
| Mar 17, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.22% |
| Mar 14, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 2.58% |
| Mar 13, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.63% |
| Mar 12, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.16% |
| Mar 11, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.20% |
| Mar 10, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -2.67% |
| Mar 7, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.43% |
| Mar 6, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -1.61% |
| Mar 5, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.01% |
| Mar 4, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -1.07% |
| Mar 3, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -2.79% |
| Feb 28, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 1.13% |
| Feb 27, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -1.59% |
| Feb 26, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.19% |
| Feb 25, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.37% |
| Feb 24, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.77% |
| Feb 21, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -2.95% |
| Feb 20, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.88% |
| Feb 19, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.35% |
| Feb 18, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.46% |
| Feb 14, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.07% |
| Feb 13, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 1.18% |
| Feb 12, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.88% |
| Feb 11, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.53% |
| Feb 10, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.39% |
| Feb 7, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -1.19% |
| Feb 6, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.42% |