Skip to main content
Fidelity Small Cap Index Fund (FSSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.08
+0.54 (1.83%)
Nov 22, 2024, 8:01 PM EST

FSSNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 22, 202430.0830.0830.0830.0830.081.83%
Nov 21, 202429.5429.5429.5429.5429.541.65%
Nov 20, 202429.0629.0629.0629.0629.060.03%
Nov 19, 202429.0529.0529.0529.0529.050.80%
Nov 18, 202428.8228.8228.8228.8228.820.14%
Nov 15, 202428.7828.7828.7828.7828.78-1.40%
Nov 14, 202429.1929.1929.1929.1929.19-1.35%
Nov 13, 202429.5929.5929.5929.5929.59-0.94%
Nov 12, 202429.8729.8729.8729.8729.87-1.78%
Nov 11, 202430.4130.4130.4130.4130.412.49%
Nov 8, 202429.6729.6729.6729.6729.67-0.27%
Nov 7, 202429.7529.7529.7529.7529.75-0.40%
Nov 6, 202429.8729.8729.8729.8729.875.85%
Nov 5, 202428.2228.2228.2228.2228.221.88%
Nov 4, 202427.7027.7027.7027.7027.700.40%
Nov 1, 202427.5927.5927.5927.5927.590.62%
Oct 31, 202427.4227.4227.4227.4227.42-1.61%
Oct 30, 202427.8727.8727.8727.8727.87-0.21%
Oct 29, 202427.9327.9327.9327.9327.93-0.25%
Oct 28, 202428.0028.0028.0028.0028.001.63%
Oct 25, 202427.5527.5527.5527.5527.55-0.51%
Oct 24, 202427.6927.6927.6927.6927.690.22%
Oct 23, 202427.6327.6327.6327.6327.63-0.79%
Oct 22, 202427.8527.8527.8527.8527.85-0.36%
Oct 21, 202427.9527.9527.9527.9527.95-1.58%
Oct 18, 202428.4028.4028.4028.4028.40-0.21%
Oct 17, 202428.4628.4628.4628.4628.46-0.25%
Oct 16, 202428.5328.5328.5328.5328.531.64%
Oct 15, 202428.0728.0728.0728.0728.070.04%
Oct 14, 202428.0628.0628.0628.0628.060.65%
Oct 11, 202427.8827.8827.8827.8827.882.12%
Oct 10, 202427.3027.3027.3027.3027.30-0.55%
Oct 9, 202427.4527.4527.4527.4527.450.26%
Oct 8, 202427.3827.3827.3827.3827.380.07%
Oct 7, 202427.3627.3627.3627.3627.36-0.87%
Oct 4, 202427.6027.6027.6027.6027.601.47%
Oct 3, 202427.2027.2027.2027.2027.20-0.66%
Oct 2, 202427.3827.3827.3827.3827.38-0.11%
Oct 1, 202427.4127.4127.4127.4127.41-1.44%
Sep 30, 202427.8127.8127.8127.8127.810.25%
Sep 27, 202427.7427.7427.7427.7427.740.69%
Sep 26, 202427.5527.5527.5527.5527.550.58%
Sep 25, 202427.3927.3927.3927.3927.39-1.19%
Sep 24, 202427.7227.7227.7227.7227.720.14%
Sep 23, 202427.6827.6827.6827.6827.68-0.32%
Sep 20, 202427.7727.7727.7727.7727.77-1.10%
Sep 19, 202428.0828.0828.0828.0828.082.11%
Sep 18, 202427.5027.5027.5027.5027.500.04%
Sep 17, 202427.4927.4927.4927.4927.490.73%
Sep 16, 202427.2927.2927.2927.2927.290.33%
Sep 13, 202427.2027.2027.2027.2027.202.53%
Sep 12, 202426.5326.5326.5326.5326.531.22%
Sep 11, 202426.2126.2126.2126.2126.210.31%
Sep 10, 202426.1326.1326.1326.1326.13-0.04%
Sep 9, 202426.1426.1426.1426.1426.140.31%
Sep 6, 202426.0626.0626.0626.0626.06-1.88%
Sep 5, 202426.5626.5626.5626.5626.56-0.60%
Sep 4, 202426.7226.7226.7226.7226.72-0.19%
Sep 3, 202426.7726.7726.7726.7726.77-3.08%
Aug 30, 202427.6227.6227.6227.6227.620.69%
Aug 29, 202427.4327.4327.4327.4327.430.66%
Aug 28, 202427.2527.2527.2527.2527.25-0.66%
Aug 27, 202427.4327.4327.4327.4327.43-0.69%
Aug 26, 202427.6227.6227.6227.6227.62-0.04%
Aug 23, 202427.6327.6327.6327.6327.633.21%
Aug 22, 202426.7726.7726.7726.7726.77-0.93%
Aug 21, 202427.0227.0227.0227.0227.021.31%
Aug 20, 202426.6726.6726.6726.6726.67-1.15%
Aug 19, 202426.9826.9826.9826.9826.981.20%
Aug 16, 202426.6626.6626.6626.6626.660.30%
Aug 15, 202426.5826.5826.5826.5826.582.47%
Aug 14, 202425.9425.9425.9425.9425.94-0.50%
Aug 13, 202426.0726.0726.0726.0726.071.60%
Aug 12, 202425.6625.6625.6625.6625.66-0.89%
Aug 9, 202425.8925.8925.8925.8925.89-0.15%
Aug 8, 202425.9325.9325.9325.9325.932.41%
Aug 7, 202425.3225.3225.3225.3225.32-1.40%
Aug 6, 202425.6825.6825.6825.6825.681.22%
Aug 5, 202425.3725.3725.3725.3725.37-3.28%
Aug 2, 202426.2326.2326.2326.2326.23-3.53%
Aug 1, 202427.1927.1927.1927.1927.19-3.03%
Jul 31, 202428.0428.0428.0428.0428.040.54%
Jul 30, 202427.8927.8927.8927.8927.890.32%
Jul 29, 202427.8027.8027.8027.8027.80-1.07%
Jul 26, 202428.1028.1028.1028.1028.101.66%
Jul 25, 202427.6427.6427.6427.6427.641.25%
Jul 24, 202427.3027.3027.3027.3027.30-2.12%
Jul 23, 202427.8927.8927.8927.8927.891.01%
Jul 22, 202427.6127.6127.6127.6127.611.66%
Jul 19, 202427.1627.1627.1627.1627.16-0.62%
Jul 18, 202427.3327.3327.3327.3327.33-1.87%
Jul 17, 202427.8527.8527.8527.8527.85-1.03%
Jul 16, 202428.1428.1428.1428.1428.143.49%
Jul 15, 202427.1927.1927.1927.1927.191.80%
Jul 12, 202426.7126.7126.7126.7126.711.10%
Jul 11, 202426.4226.4226.4226.4226.423.57%
Jul 10, 202425.5125.5125.5125.5125.511.11%
Jul 9, 202425.2325.2325.2325.2325.23-0.43%
Jul 8, 202425.3425.3425.3425.3425.340.60%
Jul 5, 202425.1925.1925.1925.1925.19-0.47%