FSSNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 21, 2026	33.64	33.64	33.64	33.64	33.64	2.00%
Jan 20, 2026	32.98	32.98	32.98	32.98	32.98	-1.20%
Jan 16, 2026	33.38	33.38	33.38	33.38	33.38	0.12%
Jan 15, 2026	33.34	33.34	33.34	33.34	33.34	0.85%
Jan 14, 2026	33.06	33.06	33.06	33.06	33.06	0.73%
Jan 13, 2026	32.82	32.82	32.82	32.82	32.82	-0.12%
Jan 12, 2026	32.86	32.86	32.86	32.86	32.86	0.46%
Jan 9, 2026	32.71	32.71	32.71	32.71	32.71	0.77%
Jan 8, 2026	32.46	32.46	32.46	32.46	32.46	1.12%
Jan 7, 2026	32.10	32.10	32.10	32.10	32.10	-0.28%
Jan 6, 2026	32.19	32.19	32.19	32.19	32.19	1.35%
Jan 5, 2026	31.76	31.76	31.76	31.76	31.76	1.60%
Jan 2, 2026	31.26	31.26	31.26	31.26	31.26	1.07%
Dec 31, 2025	30.93	30.93	30.93	30.93	30.93	-0.71%
Dec 30, 2025	31.15	31.15	31.15	31.15	31.15	-0.76%
Dec 29, 2025	31.39	31.39	31.39	31.39	31.39	-0.57%
Dec 26, 2025	31.57	31.57	31.57	31.57	31.57	-0.54%
Dec 24, 2025	31.74	31.74	31.74	31.74	31.74	0.28%
Dec 23, 2025	31.65	31.65	31.65	31.65	31.65	-0.69%
Dec 22, 2025	31.87	31.87	31.87	31.87	31.87	1.17%
Dec 19, 2025	31.50	31.50	31.50	31.50	31.50	-0.22%
Dec 18, 2025	31.24	31.24	31.24	31.57	31.24	0.64%
Dec 17, 2025	31.04	31.04	31.04	31.37	31.04	-1.07%
Dec 16, 2025	31.37	31.37	31.37	31.71	31.37	-0.44%
Dec 15, 2025	31.51	31.51	31.51	31.85	31.51	-0.78%
Dec 12, 2025	31.76	31.76	31.76	32.10	31.76	-1.50%
Dec 11, 2025	32.24	32.24	32.24	32.59	32.24	1.21%
Dec 10, 2025	31.86	31.86	31.86	32.20	31.86	1.32%
Dec 9, 2025	31.44	31.44	31.44	31.78	31.44	0.22%
Dec 8, 2025	31.37	31.37	31.37	31.71	31.37	-0.03%
Dec 5, 2025	31.38	31.38	31.38	31.72	31.38	-0.38%
Dec 4, 2025	31.50	31.50	31.50	31.84	31.50	0.76%
Dec 3, 2025	31.27	31.27	31.27	31.60	31.26	1.94%
Dec 2, 2025	30.67	30.67	30.67	31.00	30.67	-0.16%
Dec 1, 2025	30.72	30.72	30.72	31.05	30.72	-1.24%
Nov 28, 2025	31.11	31.11	31.11	31.44	31.11	0.58%
Nov 26, 2025	30.93	30.93	30.93	31.26	30.93	0.84%
Nov 25, 2025	30.67	30.67	30.67	31.00	30.67	2.14%
Nov 24, 2025	30.03	30.03	30.03	30.35	30.03	1.88%
Nov 21, 2025	29.47	29.47	29.47	29.79	29.47	2.80%
Nov 20, 2025	28.67	28.67	28.67	28.98	28.67	-1.83%
Nov 19, 2025	29.21	29.21	29.21	29.52	29.21	-
Nov 18, 2025	29.21	29.21	29.21	29.52	29.21	0.31%
Nov 17, 2025	29.12	29.12	29.12	29.43	29.12	-1.93%
Nov 14, 2025	29.69	29.69	29.69	30.01	29.69	0.23%
Nov 13, 2025	29.62	29.62	29.62	29.94	29.62	-2.76%
Nov 12, 2025	30.46	30.46	30.46	30.79	30.46	-0.29%
Nov 11, 2025	30.55	30.55	30.55	30.88	30.55	0.10%
Nov 10, 2025	30.52	30.52	30.52	30.85	30.52	0.95%
Nov 7, 2025	30.24	30.24	30.24	30.56	30.24	0.59%