Fidelity Small Cap Index (FSSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.86
+0.20 (0.65%)
Oct 3, 2025, 8:09 AM EDT

FSSNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 3, 202530.8630.8630.8630.86--
Oct 2, 202530.8630.8630.8630.8630.860.65%
Oct 1, 202530.6630.6630.6630.6630.660.26%
Sep 30, 202530.5830.5830.5830.5830.580.10%
Sep 29, 202530.5530.5530.5530.5530.550.03%
Sep 26, 202530.5430.5430.5430.5430.540.99%
Sep 25, 202530.2430.2430.2430.2430.24-0.98%
Sep 24, 202530.5430.5430.5430.5430.54-0.94%
Sep 23, 202530.8330.8330.8330.8330.83-0.23%
Sep 22, 202530.9030.9030.9030.9030.900.62%
Sep 19, 202530.7130.7130.7130.7130.71-0.78%
Sep 18, 202530.9530.9530.9530.9530.952.48%
Sep 17, 202530.2030.2030.2030.2030.200.20%
Sep 16, 202530.1430.1430.1430.1430.14-0.10%
Sep 15, 202530.1730.1730.1730.1730.170.37%
Sep 12, 202530.0630.0630.0630.0630.06-0.99%
Sep 11, 202530.3630.3630.3630.3630.361.85%
Sep 10, 202529.8129.8129.8129.8129.81-0.17%
Sep 9, 202529.8629.8629.8629.8629.86-0.53%
Sep 8, 202530.0230.0230.0230.0230.020.17%
Sep 5, 202529.9729.9729.9729.9729.970.50%
Sep 4, 202529.8229.8229.8229.8229.821.26%
Sep 3, 202529.4529.4529.4529.4529.45-0.10%
Sep 2, 202529.4829.4829.4829.4829.48-0.57%
Aug 29, 202529.6529.6529.6529.6529.65-0.50%
Aug 28, 202529.8029.8029.8029.8029.800.20%
Aug 27, 202529.7429.7429.7429.7429.740.64%
Aug 26, 202529.5529.5529.5529.5529.550.85%
Aug 25, 202529.3029.3029.3029.3029.30-0.98%
Aug 22, 202529.5929.5929.5929.5929.593.86%
Aug 21, 202528.4928.4928.4928.4928.490.21%
Aug 20, 202528.4328.4328.4328.4328.43-0.32%
Aug 19, 202528.5228.5228.5228.5228.52-0.77%
Aug 18, 202528.7428.7428.7428.7428.740.35%
Aug 15, 202528.6428.6428.6428.6428.64-0.52%
Aug 14, 202528.7928.7928.7928.7928.79-1.23%
Aug 13, 202529.1529.1529.1529.1529.151.99%
Aug 12, 202528.5828.5828.5828.5828.582.99%
Aug 11, 202527.7527.7527.7527.7527.75-0.07%
Aug 8, 202527.7727.7727.7727.7727.770.18%
Aug 7, 202527.7227.7227.7227.7227.72-0.29%
Aug 6, 202527.8027.8027.8027.8027.80-0.22%
Aug 5, 202527.8627.8627.8627.8627.860.61%
Aug 4, 202527.6927.6927.6927.6927.692.10%
Aug 1, 202527.1227.1227.1227.1227.12-2.02%
Jul 31, 202527.6827.6827.6827.6827.68-0.93%
Jul 30, 202527.9427.9427.9427.9427.94-0.46%
Jul 29, 202528.0728.0728.0728.0728.07-0.60%
Jul 28, 202528.2428.2428.2428.2428.24-0.18%
Jul 25, 202528.2928.2928.2928.2928.290.39%