Fidelity Small Cap Index Fund (FSSNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.12
-0.69 (-2.67%)
Mar 11, 2025, 8:07 AM EST
FSSNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | - | - |
| Mar 10, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -2.67% |
| Mar 7, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.43% |
| Mar 6, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -1.61% |
| Mar 5, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.01% |
| Mar 4, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -1.07% |
| Mar 3, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -2.79% |
| Feb 28, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 1.13% |
| Feb 27, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -1.59% |
| Feb 26, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.19% |
| Feb 25, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.37% |
| Feb 24, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.77% |
| Feb 21, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -2.95% |
| Feb 20, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.88% |
| Feb 19, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.35% |
| Feb 18, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.46% |
| Feb 14, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.07% |
| Feb 13, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 1.18% |
| Feb 12, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.88% |
| Feb 11, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.53% |
| Feb 10, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.39% |
| Feb 7, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -1.19% |
| Feb 6, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.42% |
| Feb 5, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 1.16% |
| Feb 4, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 1.39% |
| Feb 3, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.27% |
| Jan 31, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.84% |
| Jan 30, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 1.06% |
| Jan 29, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.25% |
| Jan 28, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.21% |
| Jan 27, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -1.01% |
| Jan 24, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.31% |
| Jan 23, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.49% |
| Jan 22, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.63% |
| Jan 21, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 1.84% |
| Jan 17, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.43% |
| Jan 16, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.14% |
| Jan 15, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 2.00% |
| Jan 14, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 1.14% |
| Jan 13, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.22% |
| Jan 10, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -2.20% |
| Jan 8, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.50% |
| Jan 7, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.75% |
| Jan 6, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.07% |
| Jan 3, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 1.66% |
| Jan 2, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.07% |
| Dec 31, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.14% |
| Dec 30, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.75% |
| Dec 27, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -1.56% |
| Dec 26, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.93% |