FSSNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	33.41	33.41	33.41	33.41	-	-
Feb 26, 2026	33.41	33.41	33.41	33.41	33.41	0.51%
Feb 25, 2026	33.24	33.24	33.24	33.24	33.24	0.42%
Feb 24, 2026	33.10	33.10	33.10	33.10	33.10	1.19%
Feb 23, 2026	32.71	32.71	32.71	32.71	32.71	-1.59%
Feb 20, 2026	33.24	33.24	33.24	33.24	33.24	-0.03%
Feb 19, 2026	33.25	33.25	33.25	33.25	33.25	0.24%
Feb 18, 2026	33.17	33.17	33.17	33.17	33.17	0.45%
Feb 17, 2026	33.02	33.02	33.02	33.02	33.02	-
Feb 13, 2026	33.02	33.02	33.02	33.02	33.02	1.20%
Feb 12, 2026	32.63	32.63	32.63	32.63	32.63	-2.01%
Feb 11, 2026	33.30	33.30	33.30	33.30	33.30	-0.36%
Feb 10, 2026	33.42	33.42	33.42	33.42	33.42	-0.36%
Feb 9, 2026	33.54	33.54	33.54	33.54	33.54	0.72%
Feb 6, 2026	33.30	33.30	33.30	33.30	33.30	3.58%
Feb 5, 2026	32.15	32.15	32.15	32.15	32.15	-1.77%
Feb 4, 2026	32.73	32.73	32.73	32.73	32.73	-0.91%
Feb 3, 2026	33.03	33.03	33.03	33.03	33.03	0.33%
Feb 2, 2026	32.92	32.92	32.92	32.92	32.92	1.01%
Jan 30, 2026	32.59	32.59	32.59	32.59	32.59	-1.54%
Jan 29, 2026	33.10	33.10	33.10	33.10	33.10	0.03%
Jan 28, 2026	33.09	33.09	33.09	33.09	33.09	-0.48%
Jan 27, 2026	33.25	33.25	33.25	33.25	33.25	0.27%
Jan 26, 2026	33.16	33.16	33.16	33.16	33.16	-0.36%
Jan 23, 2026	33.28	33.28	33.28	33.28	33.28	-1.83%
Jan 22, 2026	33.90	33.90	33.90	33.90	33.90	0.77%
Jan 21, 2026	33.64	33.64	33.64	33.64	33.64	2.00%
Jan 20, 2026	32.98	32.98	32.98	32.98	32.98	-1.20%
Jan 16, 2026	33.38	33.38	33.38	33.38	33.38	0.12%
Jan 15, 2026	33.34	33.34	33.34	33.34	33.34	0.85%
Jan 14, 2026	33.06	33.06	33.06	33.06	33.06	0.73%
Jan 13, 2026	32.82	32.82	32.82	32.82	32.82	-0.12%
Jan 12, 2026	32.86	32.86	32.86	32.86	32.86	0.46%
Jan 9, 2026	32.71	32.71	32.71	32.71	32.71	0.77%
Jan 8, 2026	32.46	32.46	32.46	32.46	32.46	1.12%
Jan 7, 2026	32.10	32.10	32.10	32.10	32.10	-0.28%
Jan 6, 2026	32.19	32.19	32.19	32.19	32.19	1.35%
Jan 5, 2026	31.76	31.76	31.76	31.76	31.76	1.60%
Jan 2, 2026	31.26	31.26	31.26	31.26	31.26	1.07%
Dec 31, 2025	30.93	30.93	30.93	30.93	30.93	-0.71%
Dec 30, 2025	31.15	31.15	31.15	31.15	31.15	-0.76%
Dec 29, 2025	31.39	31.39	31.39	31.39	31.39	-0.57%
Dec 26, 2025	31.57	31.57	31.57	31.57	31.57	-0.54%
Dec 24, 2025	31.74	31.74	31.74	31.74	31.74	0.28%
Dec 23, 2025	31.65	31.65	31.65	31.65	31.65	-0.69%
Dec 22, 2025	31.87	31.87	31.87	31.87	31.87	1.17%
Dec 19, 2025	31.50	31.50	31.50	31.50	31.50	-0.22%
Dec 18, 2025	31.24	31.24	31.24	31.57	31.24	0.64%
Dec 17, 2025	31.04	31.04	31.04	31.37	31.04	-1.07%
Dec 16, 2025	31.37	31.37	31.37	31.71	31.37	-0.44%