FSSNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 14, 2026	36.45	36.45	36.30	36.30	-	-0.41%
Sep 11, 2026	36.45	36.45	36.45	36.45	36.45	0.44%
Sep 10, 2026	36.29	36.29	36.29	36.29	36.29	-1.01%
Sep 9, 2026	36.66	36.66	36.66	36.66	36.66	-1.32%
Sep 8, 2026	37.15	37.15	37.15	37.15	37.15	-0.51%
Sep 4, 2026	37.34	37.34	37.34	37.34	37.34	0.27%
Sep 3, 2026	37.24	37.24	37.24	37.24	37.24	0.51%
Sep 2, 2026	37.05	37.05	37.05	37.05	37.05	1.12%
Sep 1, 2026	36.64	36.64	36.64	36.64	36.64	-1.21%
Aug 31, 2026	37.09	37.09	37.09	37.09	37.09	-0.51%
Aug 28, 2026	37.28	37.28	37.28	37.28	37.28	-1.40%
Aug 27, 2026	37.81	37.81	37.81	37.81	37.81	0.29%
Aug 26, 2026	37.70	37.70	37.70	37.70	37.70	-0.13%
Aug 25, 2026	37.75	37.75	37.75	37.75	37.75	0.48%
Aug 24, 2026	37.57	37.57	37.57	37.57	37.57	-0.74%
Aug 21, 2026	37.85	37.85	37.85	37.85	37.85	0.85%
Aug 20, 2026	37.53	37.53	37.53	37.53	37.53	-1.34%
Aug 19, 2026	38.04	38.04	38.04	38.04	38.04	0.50%
Aug 18, 2026	37.85	37.85	37.85	37.85	37.85	-1.28%
Aug 17, 2026	38.34	38.34	38.34	38.34	38.34	-0.34%
Aug 14, 2026	38.47	38.47	38.47	38.47	38.47	0.52%
Aug 13, 2026	38.27	38.27	38.27	38.27	38.27	0.24%
Aug 12, 2026	38.18	38.18	38.18	38.18	38.18	0.63%
Aug 11, 2026	37.94	37.94	37.94	37.94	37.94	0.32%
Aug 10, 2026	37.82	37.82	37.82	37.82	37.82	-0.55%
Aug 7, 2026	38.03	38.03	38.03	38.03	38.03	1.09%
Aug 6, 2026	37.62	37.62	37.62	37.62	37.62	-0.58%
Aug 5, 2026	37.84	37.84	37.84	37.84	37.84	-0.58%
Aug 4, 2026	38.06	38.06	38.06	38.06	38.06	1.85%
Aug 3, 2026	37.37	37.37	37.37	37.37	37.37	1.74%
Jul 31, 2026	36.73	36.73	36.73	36.73	36.73	-0.49%
Jul 30, 2026	36.91	36.91	36.91	36.91	36.91	1.37%
Jul 29, 2026	36.41	36.41	36.41	36.41	36.41	-1.62%
Jul 28, 2026	37.01	37.01	37.01	37.01	37.01	0.19%
Jul 27, 2026	36.94	36.94	36.94	36.94	36.94	0.63%
Jul 24, 2026	36.71	36.71	36.71	36.71	36.71	-0.33%
Jul 23, 2026	36.83	36.83	36.83	36.83	36.83	-0.67%
Jul 22, 2026	37.08	37.08	37.08	37.08	37.08	-0.91%
Jul 21, 2026	37.42	37.42	37.42	37.42	37.42	1.52%
Jul 20, 2026	36.86	36.86	36.86	36.86	36.86	-0.67%
Jul 17, 2026	37.11	37.11	37.11	37.11	37.11	-0.40%
Jul 16, 2026	37.26	37.26	37.26	37.26	37.26	-0.05%
Jul 15, 2026	37.28	37.28	37.28	37.28	37.28	0.38%
Jul 14, 2026	37.14	37.14	37.14	37.14	37.14	0.41%
Jul 13, 2026	36.99	36.99	36.99	36.99	36.99	-0.83%
Jul 10, 2026	37.30	37.30	37.30	37.30	37.30	-0.48%
Jul 9, 2026	37.48	37.48	37.48	37.48	37.48	1.22%
Jul 8, 2026	37.03	37.03	37.03	37.03	37.03	-0.86%
Jul 7, 2026	37.35	37.35	37.35	37.35	37.35	-0.90%
Jul 6, 2026	37.69	37.69	37.69	37.69	37.69	0.45%