FSSNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	35.92	35.92	35.92	35.92	-	0.90%
May 21, 2026	35.60	35.60	35.60	35.60	35.60	0.94%
May 20, 2026	35.27	35.27	35.27	35.27	35.27	2.56%
May 19, 2026	34.39	34.39	34.39	34.39	34.39	-1.01%
May 18, 2026	34.74	34.74	34.74	34.74	34.74	-0.63%
May 15, 2026	34.96	34.96	34.96	34.96	34.96	-2.43%
May 14, 2026	35.83	35.83	35.83	35.83	35.83	0.67%
May 13, 2026	35.59	35.59	35.59	35.59	35.59	0.06%
May 12, 2026	35.57	35.57	35.57	35.57	35.57	-0.97%
May 11, 2026	35.92	35.92	35.92	35.92	35.92	0.34%
May 8, 2026	35.80	35.80	35.80	35.80	35.80	0.76%
May 7, 2026	35.53	35.53	35.53	35.53	35.53	-1.61%
May 6, 2026	36.11	36.11	36.11	36.11	36.11	1.46%
May 5, 2026	35.59	35.59	35.59	35.59	35.59	1.74%
May 4, 2026	34.98	34.98	34.98	34.98	34.98	-0.60%
May 1, 2026	35.19	35.19	35.19	35.19	35.19	0.46%
Apr 30, 2026	35.03	35.03	35.03	35.03	35.03	2.22%
Apr 29, 2026	34.27	34.27	34.27	34.27	34.27	-0.58%
Apr 28, 2026	34.47	34.47	34.47	34.47	34.47	-1.18%
Apr 27, 2026	34.88	34.88	34.88	34.88	34.88	0.06%
Apr 24, 2026	34.86	34.86	34.86	34.86	34.86	0.43%
Apr 23, 2026	34.71	34.71	34.71	34.71	34.71	-0.37%
Apr 22, 2026	34.84	34.84	34.84	34.84	34.84	0.75%
Apr 21, 2026	34.58	34.58	34.58	34.58	34.58	-1.00%
Apr 20, 2026	34.93	34.93	34.93	34.93	34.93	0.58%
Apr 17, 2026	34.73	34.73	34.73	34.73	34.73	2.12%
Apr 16, 2026	34.01	34.01	34.01	34.01	34.01	0.21%
Apr 15, 2026	33.94	33.94	33.94	33.94	33.94	0.30%
Apr 14, 2026	33.84	33.84	33.84	33.84	33.84	1.32%
Apr 13, 2026	33.40	33.40	33.40	33.40	33.40	1.52%
Apr 10, 2026	32.90	32.90	32.90	32.90	32.90	-0.21%
Apr 9, 2026	32.97	32.97	32.97	32.97	32.97	0.61%
Apr 8, 2026	32.77	32.77	32.77	32.77	32.77	2.99%
Apr 7, 2026	31.82	31.82	31.82	31.82	31.82	0.16%
Apr 6, 2026	31.77	31.77	31.77	31.77	31.77	0.41%
Apr 2, 2026	31.64	31.64	31.64	31.64	31.64	0.73%
Apr 1, 2026	31.41	31.41	31.41	31.41	31.41	0.64%
Mar 31, 2026	31.21	31.21	31.21	31.21	31.21	3.45%
Mar 30, 2026	30.17	30.17	30.17	30.17	30.17	-1.44%
Mar 27, 2026	30.61	30.61	30.61	30.61	30.61	-1.77%
Mar 26, 2026	31.16	31.16	31.16	31.16	31.16	-1.67%
Mar 25, 2026	31.69	31.69	31.69	31.69	31.69	1.21%
Mar 24, 2026	31.31	31.31	31.31	31.31	31.31	0.45%
Mar 23, 2026	31.17	31.17	31.17	31.17	31.17	2.30%
Mar 20, 2026	30.47	30.47	30.47	30.47	30.47	-2.25%
Mar 19, 2026	31.17	31.17	31.17	31.17	31.17	0.65%
Mar 18, 2026	30.97	30.97	30.97	30.97	30.97	-1.62%
Mar 17, 2026	31.48	31.48	31.48	31.48	31.48	0.67%
Mar 16, 2026	31.27	31.27	31.27	31.27	31.27	0.94%
Mar 13, 2026	30.98	30.98	30.98	30.98	30.98	-0.35%