FSSNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 20, 2026	36.86	36.86	36.86	36.86	-	-0.67%
Jul 17, 2026	37.11	37.11	37.11	37.11	37.11	-0.40%
Jul 16, 2026	37.26	37.26	37.26	37.26	37.26	-0.05%
Jul 15, 2026	37.28	37.28	37.28	37.28	37.28	0.38%
Jul 14, 2026	37.14	37.14	37.14	37.14	37.14	0.41%
Jul 13, 2026	36.99	36.99	36.99	36.99	36.99	-0.83%
Jul 10, 2026	37.30	37.30	37.30	37.30	37.30	-0.48%
Jul 9, 2026	37.48	37.48	37.48	37.48	37.48	1.22%
Jul 8, 2026	37.03	37.03	37.03	37.03	37.03	-0.86%
Jul 7, 2026	37.35	37.35	37.35	37.35	37.35	-0.90%
Jul 6, 2026	37.69	37.69	37.69	37.69	37.69	0.45%
Jul 2, 2026	37.52	37.52	37.52	37.52	37.52	-0.53%
Jul 1, 2026	37.72	37.72	37.72	37.72	37.72	-0.40%
Jun 30, 2026	37.87	37.87	37.87	37.87	37.87	0.50%
Jun 29, 2026	37.68	37.68	37.68	37.68	37.68	-
Jun 26, 2026	37.68	37.68	37.68	37.68	37.68	0.06%
Jun 25, 2026	37.71	37.71	37.71	37.71	37.66	0.72%
Jun 24, 2026	37.44	37.44	37.44	37.44	37.39	0.37%
Jun 23, 2026	37.30	37.30	37.30	37.30	37.25	-0.95%
Jun 22, 2026	37.66	37.66	37.66	37.66	37.61	0.83%
Jun 18, 2026	37.35	37.35	37.35	37.35	37.30	2.11%
Jun 17, 2026	36.58	36.58	36.58	36.58	36.53	-0.70%
Jun 16, 2026	36.84	36.84	36.84	36.84	36.79	-0.86%
Jun 15, 2026	37.16	37.16	37.16	37.16	37.11	0.73%
Jun 12, 2026	36.89	36.89	36.89	36.89	36.84	0.79%
Jun 11, 2026	36.60	36.60	36.60	36.60	36.55	3.04%
Jun 10, 2026	35.52	35.52	35.52	35.52	35.47	-1.12%
Jun 9, 2026	35.92	35.92	35.92	35.92	35.87	0.42%
Jun 8, 2026	35.77	35.77	35.77	35.77	35.72	0.79%
Jun 5, 2026	35.49	35.49	35.49	35.49	35.44	-3.48%
Jun 4, 2026	36.77	36.77	36.77	36.77	36.72	1.46%
Jun 3, 2026	36.24	36.24	36.24	36.24	36.19	-1.31%
Jun 2, 2026	36.72	36.72	36.72	36.72	36.67	0.91%
Jun 1, 2026	36.39	36.39	36.39	36.39	36.34	-0.47%
May 29, 2026	36.56	36.56	36.56	36.56	36.51	-0.57%
May 28, 2026	36.77	36.77	36.77	36.77	36.72	0.57%
May 27, 2026	36.56	36.56	36.56	36.56	36.51	-0.03%
May 26, 2026	36.57	36.57	36.57	36.57	36.52	1.81%
May 22, 2026	35.92	35.92	35.92	35.92	35.87	0.90%
May 21, 2026	35.60	35.60	35.60	35.60	35.55	0.94%
May 20, 2026	35.27	35.27	35.27	35.27	35.22	2.56%
May 19, 2026	34.39	34.39	34.39	34.39	34.34	-1.01%
May 18, 2026	34.74	34.74	34.74	34.74	34.69	-0.63%
May 15, 2026	34.96	34.96	34.96	34.96	34.91	-2.43%
May 14, 2026	35.83	35.83	35.83	35.83	35.78	0.68%
May 13, 2026	35.59	35.59	35.59	35.59	35.54	0.06%
May 12, 2026	35.57	35.57	35.57	35.57	35.52	-0.98%
May 11, 2026	35.92	35.92	35.92	35.92	35.87	0.34%
May 8, 2026	35.80	35.80	35.80	35.80	35.75	0.76%
May 7, 2026	35.53	35.53	35.53	35.53	35.48	-1.61%