FSSNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 21, 2026	34.93	34.93	34.93	34.93	-	-
Apr 20, 2026	34.93	34.93	34.93	34.93	34.93	0.58%
Apr 17, 2026	34.73	34.73	34.73	34.73	34.73	2.12%
Apr 16, 2026	34.01	34.01	34.01	34.01	34.01	0.21%
Apr 15, 2026	33.94	33.94	33.94	33.94	33.94	0.30%
Apr 14, 2026	33.84	33.84	33.84	33.84	33.84	1.32%
Apr 13, 2026	33.40	33.40	33.40	33.40	33.40	1.52%
Apr 10, 2026	32.90	32.90	32.90	32.90	32.90	-0.21%
Apr 9, 2026	32.97	32.97	32.97	32.97	32.97	0.61%
Apr 8, 2026	32.77	32.77	32.77	32.77	32.77	2.99%
Apr 7, 2026	31.82	31.82	31.82	31.82	31.82	0.16%
Apr 6, 2026	31.77	31.77	31.77	31.77	31.77	0.41%
Apr 2, 2026	31.64	31.64	31.64	31.64	31.64	0.73%
Apr 1, 2026	31.41	31.41	31.41	31.41	31.41	0.64%
Mar 31, 2026	31.21	31.21	31.21	31.21	31.21	3.45%
Mar 30, 2026	30.17	30.17	30.17	30.17	30.17	-1.44%
Mar 27, 2026	30.61	30.61	30.61	30.61	30.61	-1.77%
Mar 26, 2026	31.16	31.16	31.16	31.16	31.16	-1.67%
Mar 25, 2026	31.69	31.69	31.69	31.69	31.69	1.21%
Mar 24, 2026	31.31	31.31	31.31	31.31	31.31	0.45%
Mar 23, 2026	31.17	31.17	31.17	31.17	31.17	2.30%
Mar 20, 2026	30.47	30.47	30.47	30.47	30.47	-2.25%
Mar 19, 2026	31.17	31.17	31.17	31.17	31.17	0.65%
Mar 18, 2026	30.97	30.97	30.97	30.97	30.97	-1.62%
Mar 17, 2026	31.48	31.48	31.48	31.48	31.48	0.67%
Mar 16, 2026	31.27	31.27	31.27	31.27	31.27	0.94%
Mar 13, 2026	30.98	30.98	30.98	30.98	30.98	-0.35%
Mar 12, 2026	31.09	31.09	31.09	31.09	31.09	-2.11%
Mar 11, 2026	31.76	31.76	31.76	31.76	31.76	-0.19%
Mar 10, 2026	31.82	31.82	31.82	31.82	31.82	-0.22%
Mar 9, 2026	31.89	31.89	31.89	31.89	31.89	1.14%
Mar 6, 2026	31.53	31.53	31.53	31.53	31.53	-2.32%
Mar 5, 2026	32.28	32.28	32.28	32.28	32.28	-1.91%
Mar 4, 2026	32.91	32.91	32.91	32.91	32.91	1.07%
Mar 3, 2026	32.56	32.56	32.56	32.56	32.56	-1.78%
Mar 2, 2026	33.15	33.15	33.15	33.15	33.15	0.91%
Feb 27, 2026	32.85	32.85	32.85	32.85	32.85	-1.68%
Feb 26, 2026	33.41	33.41	33.41	33.41	33.41	0.51%
Feb 25, 2026	33.24	33.24	33.24	33.24	33.24	0.42%
Feb 24, 2026	33.10	33.10	33.10	33.10	33.10	1.19%
Feb 23, 2026	32.71	32.71	32.71	32.71	32.71	-1.59%
Feb 20, 2026	33.24	33.24	33.24	33.24	33.24	-0.03%
Feb 19, 2026	33.25	33.25	33.25	33.25	33.25	0.24%
Feb 18, 2026	33.17	33.17	33.17	33.17	33.17	0.45%
Feb 17, 2026	33.02	33.02	33.02	33.02	33.02	-
Feb 13, 2026	33.02	33.02	33.02	33.02	33.02	1.20%
Feb 12, 2026	32.63	32.63	32.63	32.63	32.63	-2.01%
Feb 11, 2026	33.30	33.30	33.30	33.30	33.30	-0.36%
Feb 10, 2026	33.42	33.42	33.42	33.42	33.42	-0.36%
Feb 9, 2026	33.54	33.54	33.54	33.54	33.54	0.72%