FSSNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2026	37.68	37.68	37.68	37.68	-	-0.08%
Jun 25, 2026	37.71	37.71	37.71	37.71	37.71	0.72%
Jun 24, 2026	37.44	37.44	37.44	37.44	37.44	0.38%
Jun 23, 2026	37.30	37.30	37.30	37.30	37.30	-0.96%
Jun 22, 2026	37.66	37.66	37.66	37.66	37.66	0.83%
Jun 18, 2026	37.35	37.35	37.35	37.35	37.35	2.10%
Jun 17, 2026	36.58	36.58	36.58	36.58	36.58	-0.71%
Jun 16, 2026	36.84	36.84	36.84	36.84	36.84	-0.86%
Jun 15, 2026	37.16	37.16	37.16	37.16	37.16	0.73%
Jun 12, 2026	36.89	36.89	36.89	36.89	36.89	0.79%
Jun 11, 2026	36.60	36.60	36.60	36.60	36.60	3.04%
Jun 10, 2026	35.52	35.52	35.52	35.52	35.52	-1.11%
Jun 9, 2026	35.92	35.92	35.92	35.92	35.92	0.42%
Jun 8, 2026	35.77	35.77	35.77	35.77	35.77	0.79%
Jun 5, 2026	35.49	35.49	35.49	35.49	35.49	-3.48%
Jun 4, 2026	36.77	36.77	36.77	36.77	36.77	1.46%
Jun 3, 2026	36.24	36.24	36.24	36.24	36.24	-1.31%
Jun 2, 2026	36.72	36.72	36.72	36.72	36.72	0.91%
Jun 1, 2026	36.39	36.39	36.39	36.39	36.39	-0.46%
May 29, 2026	36.56	36.56	36.56	36.56	36.56	-0.57%
May 28, 2026	36.77	36.77	36.77	36.77	36.77	0.57%
May 27, 2026	36.56	36.56	36.56	36.56	36.56	-0.03%
May 26, 2026	36.57	36.57	36.57	36.57	36.57	1.81%
May 22, 2026	35.92	35.92	35.92	35.92	35.92	0.90%
May 21, 2026	35.60	35.60	35.60	35.60	35.60	0.94%
May 20, 2026	35.27	35.27	35.27	35.27	35.27	2.56%
May 19, 2026	34.39	34.39	34.39	34.39	34.39	-1.01%
May 18, 2026	34.74	34.74	34.74	34.74	34.74	-0.63%
May 15, 2026	34.96	34.96	34.96	34.96	34.96	-2.43%
May 14, 2026	35.83	35.83	35.83	35.83	35.83	0.67%
May 13, 2026	35.59	35.59	35.59	35.59	35.59	0.06%
May 12, 2026	35.57	35.57	35.57	35.57	35.57	-0.97%
May 11, 2026	35.92	35.92	35.92	35.92	35.92	0.34%
May 8, 2026	35.80	35.80	35.80	35.80	35.80	0.76%
May 7, 2026	35.53	35.53	35.53	35.53	35.53	-1.61%
May 6, 2026	36.11	36.11	36.11	36.11	36.11	1.46%
May 5, 2026	35.59	35.59	35.59	35.59	35.59	1.74%
May 4, 2026	34.98	34.98	34.98	34.98	34.98	-0.60%
May 1, 2026	35.19	35.19	35.19	35.19	35.19	0.46%
Apr 30, 2026	35.03	35.03	35.03	35.03	35.03	2.22%
Apr 29, 2026	34.27	34.27	34.27	34.27	34.27	-0.58%
Apr 28, 2026	34.47	34.47	34.47	34.47	34.47	-1.18%
Apr 27, 2026	34.88	34.88	34.88	34.88	34.88	0.06%
Apr 24, 2026	34.86	34.86	34.86	34.86	34.86	0.43%
Apr 23, 2026	34.71	34.71	34.71	34.71	34.71	-0.37%
Apr 22, 2026	34.84	34.84	34.84	34.84	34.84	0.75%
Apr 21, 2026	34.58	34.58	34.58	34.58	34.58	-1.00%
Apr 20, 2026	34.93	34.93	34.93	34.93	34.93	0.58%
Apr 17, 2026	34.73	34.73	34.73	34.73	34.73	2.12%
Apr 16, 2026	34.01	34.01	34.01	34.01	34.01	0.21%