FSSNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	35.08	35.08	35.08	35.08	35.08	-0.28%
Nov 12, 2026	35.18	35.18	35.18	35.18	35.18	-1.65%
Nov 11, 2026	35.77	35.77	35.77	35.77	35.77	0.87%
Nov 10, 2026	35.46	35.46	35.46	35.46	35.46	-0.67%
Nov 9, 2026	35.70	35.70	35.70	35.70	35.70	3.15%
Nov 6, 2026	34.61	34.61	34.61	34.61	34.61	0.90%
Nov 5, 2026	34.30	34.30	34.30	34.30	34.30	-4.43%
Nov 4, 2026	35.89	35.89	35.89	35.89	35.89	1.59%
Nov 3, 2026	35.33	35.33	35.33	35.33	35.33	0.23%
Nov 2, 2026	35.25	35.25	35.25	35.25	35.25	-0.23%
Oct 30, 2026	35.33	35.33	35.33	35.33	35.33	-1.64%
Oct 29, 2026	35.92	35.92	35.92	35.92	35.92	1.01%
Oct 28, 2026	35.56	35.56	35.56	35.56	35.56	0.37%
Oct 27, 2026	35.43	35.43	35.43	35.43	35.43	1.17%
Oct 26, 2026	35.02	35.02	35.02	35.02	35.02	0.37%
Oct 23, 2026	34.89	34.89	34.89	34.89	34.89	-0.29%
Oct 22, 2026	34.99	34.99	34.99	34.99	34.99	0.11%
Oct 21, 2026	34.95	34.95	34.95	34.95	34.95	0.26%
Oct 20, 2026	34.86	34.86	34.86	34.86	34.86	1.66%
Oct 19, 2026	34.29	34.29	34.29	34.29	34.29	0.26%
Oct 16, 2026	34.20	34.20	34.20	34.20	34.20	-1.64%
Oct 15, 2026	34.77	34.77	34.77	34.77	34.77	1.37%
Oct 14, 2026	34.30	34.30	34.30	34.30	34.30	-1.94%
Oct 13, 2026	34.98	34.98	34.98	34.98	34.98	-0.40%
Oct 12, 2026	35.12	35.12	35.12	35.12	35.12	-0.43%
Oct 9, 2026	35.27	35.27	35.27	35.27	35.27	0.46%
Oct 8, 2026	35.11	35.11	35.11	35.11	35.11	0.03%
Oct 7, 2026	35.10	35.10	35.10	35.10	35.10	-1.32%
Oct 6, 2026	35.57	35.57	35.57	35.57	35.57	-0.59%
Oct 5, 2026	35.78	35.78	35.78	35.78	35.78	0.51%
Oct 2, 2026	35.60	35.60	35.60	35.60	35.60	0.94%
Oct 1, 2026	35.27	35.27	35.27	35.27	35.27	0.37%
Sep 30, 2026	35.14	35.14	35.14	35.14	35.14	-0.37%
Sep 29, 2026	35.27	35.27	35.27	35.27	35.27	-0.34%
Sep 28, 2026	35.39	35.39	35.39	35.39	35.39	-0.70%
Sep 25, 2026	35.64	35.64	35.64	35.64	35.64	0.08%
Sep 24, 2026	35.61	35.61	35.61	35.61	35.61	-0.11%
Sep 23, 2026	35.65	35.65	35.65	35.65	35.65	-1.76%
Sep 22, 2026	36.29	36.29	36.29	36.29	36.29	0.50%
Sep 21, 2026	36.11	36.11	36.11	36.11	36.11	0.53%
Sep 18, 2026	35.92	35.92	35.92	35.92	35.92	-0.50%
Sep 17, 2026	36.10	36.10	36.10	36.10	36.10	0.56%
Sep 16, 2026	35.90	35.90	35.90	35.90	35.90	-0.39%
Sep 15, 2026	36.04	36.04	36.04	36.04	36.04	-0.72%
Sep 14, 2026	36.30	36.30	36.30	36.30	36.30	-0.41%
Sep 11, 2026	36.45	36.45	36.45	36.45	36.45	0.44%
Sep 10, 2026	36.29	36.29	36.29	36.29	36.29	-1.01%
Sep 9, 2026	36.66	36.66	36.66	36.66	36.66	-1.32%
Sep 8, 2026	37.15	37.15	37.15	37.15	37.15	-0.51%
Sep 4, 2026	37.34	37.34	37.34	37.34	37.34	0.27%