Franklin Small Cap Growth R (FSSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.34
+0.13 (0.61%)
Oct 24, 2025, 4:00 PM EDT
FSSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.75% |
| Oct 28, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.23% |
| Oct 27, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.70% |
| Oct 24, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.61% |
| Oct 23, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.76% |
| Oct 22, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.91% |
| Oct 21, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.75% |
| Oct 20, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.87% |
| Oct 17, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | - |
| Oct 16, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.67% |
| Oct 15, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.10% |
| Oct 14, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.77% |
| Oct 13, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.76% |
| Oct 10, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -3.35% |
| Oct 9, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.33% |
| Oct 8, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 1.53% |
| Oct 7, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.27% |
| Oct 6, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.19% |
| Oct 3, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.47% |
| Oct 2, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.52% |
| Oct 1, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.62% |
| Sep 30, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.24% |
| Sep 29, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.76% |
| Sep 26, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.20% |
| Sep 25, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.91% |
| Sep 24, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.66% |
| Sep 23, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.19% |
| Sep 22, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.43% |
| Sep 19, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.99% |
| Sep 18, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 2.31% |
| Sep 17, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.19% |
| Sep 16, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.43% |
| Sep 15, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.05% |
| Sep 12, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.19% |
| Sep 11, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.26% |
| Sep 10, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.19% |
| Sep 9, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.53% |
| Sep 8, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.10% |
| Sep 5, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.58% |
| Sep 4, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.68% |
| Sep 3, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.53% |
| Sep 2, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.62% |
| Aug 29, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.48% |
| Aug 28, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.43% |
| Aug 27, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.12% |
| Aug 26, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.78% |
| Aug 25, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.30% |
| Aug 22, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 3.14% |
| Aug 21, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.35% |
| Aug 20, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.50% |