Franklin Small Cap Growth Fund Class R (FSSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.12
-0.29 (-1.42%)
Jul 11, 2025, 4:00 PM EDT
FSSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.01% |
| Jul 15, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.68% |
| Jul 14, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.60% |
| Jul 11, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.42% |
| Jul 10, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.29% |
| Jul 9, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.04% |
| Jul 8, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.55% |
| Jul 7, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -1.62% |
| Jul 3, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.89% |
| Jul 2, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.65% |
| Jul 1, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.20% |
| Jun 30, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.05% |
| Jun 27, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.50% |
| Jun 26, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.81% |
| Jun 25, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.35% |
| Jun 24, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.73% |
| Jun 23, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.72% |
| Jun 20, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.36% |
| Jun 18, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.21% |
| Jun 17, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.51% |
| Jun 16, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.29% |
| Jun 13, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1.93% |
| Jun 12, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.50% |
| Jun 11, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.70% |
| Jun 10, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.30% |
| Jun 9, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.30% |
| Jun 6, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.97% |
| Jun 5, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.10% |
| Jun 4, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.10% |
| Jun 3, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 1.44% |
| Jun 2, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.62% |
| May 30, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.21% |
| May 29, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.31% |
| May 28, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.93% |
| May 27, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 1.94% |
| May 23, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.05% |
| May 22, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.58% |
| May 21, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -2.97% |
| May 20, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.10% |
| May 19, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.61% |
| May 16, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 1.08% |
| May 15, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.15% |
| May 14, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.41% |
| May 13, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.46% |
| May 12, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 4.03% |
| May 9, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.69% |
| May 8, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 2.68% |
| May 7, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.39% |
| May 6, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -1.78% |
| May 5, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.70% |