Franklin Small Cap Growth Fund Class R (FSSRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.04
+0.08 (0.45%)
Apr 25, 2025, 4:00 PM EDT
FSSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.45% |
| Apr 24, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 2.69% |
| Apr 23, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.86% |
| Apr 22, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 2.14% |
| Apr 21, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -2.55% |
| Apr 17, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.76% |
| Apr 16, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.33% |
| Apr 15, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.23% |
| Apr 14, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.76% |
| Apr 11, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.72% |
| Apr 10, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -4.36% |
| Apr 9, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 10.72% |
| Apr 8, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -2.39% |
| Apr 7, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -5.22% |
| Apr 3, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -7.21% |
| Apr 2, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 1.81% |
| Apr 1, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.39% |
| Mar 31, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -1.30% |
| Mar 28, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -2.44% |
| Mar 27, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.79% |
| Mar 26, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -1.55% |
| Mar 25, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.41% |
| Mar 24, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 2.70% |
| Mar 21, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.16% |
| Mar 20, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.73% |
| Mar 19, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 1.60% |
| Mar 18, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -1.31% |
| Mar 17, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 1.49% |
| Mar 14, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 2.24% |
| Mar 13, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -1.98% |
| Mar 12, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.65% |
| Mar 11, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 1.09% |
| Mar 10, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -3.97% |
| Mar 7, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.21% |
| Mar 6, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -2.79% |
| Mar 5, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.91% |
| Mar 4, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.87% |
| Mar 3, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -3.22% |
| Feb 28, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.65% |
| Feb 27, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.38% |
| Feb 26, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | - |
| Feb 25, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.93% |
| Feb 24, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.53% |
| Feb 21, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -2.83% |
| Feb 20, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.99% |
| Feb 19, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.14% |
| Feb 18, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.78% |
| Feb 14, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.09% |
| Feb 13, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.56% |
| Feb 12, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - |