Franklin Small Cap Growth Fund Class R (FSSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.51
+0.14 (0.69%)
At close: Feb 13, 2026
FSSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.69% |
| Feb 12, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.55% |
| Feb 11, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.67% |
| Feb 10, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.05% |
| Feb 9, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.92% |
| Feb 6, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 3.56% |
| Feb 5, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.39% |
| Feb 4, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.64% |
| Feb 3, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.41% |
| Feb 2, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.78% |
| Jan 30, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.35% |
| Jan 29, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.72% |
| Jan 28, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.76% |
| Jan 27, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.19% |
| Jan 26, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.33% |
| Jan 23, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -1.45% |
| Jan 22, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.42% |
| Jan 21, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.38% |
| Jan 20, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.04% |
| Jan 16, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.42% |
| Jan 15, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.80% |
| Jan 14, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.19% |
| Jan 13, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.14% |
| Jan 12, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.42% |
| Jan 9, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 1.57% |
| Jan 8, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.05% |
| Jan 7, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.14% |
| Jan 6, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.55% |
| Jan 5, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.93% |
| Jan 2, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.15% |
| Dec 31, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.78% |
| Dec 30, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.44% |
| Dec 29, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.86% |
| Dec 26, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.33% |
| Dec 24, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.24% |
| Dec 23, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.62% |
| Dec 22, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -7.37% |
| Dec 19, 2025 | 20.61 | 20.61 | 20.61 | 22.65 | 20.61 | 1.03% |
| Dec 18, 2025 | 20.40 | 20.40 | 20.40 | 22.42 | 20.40 | 0.95% |
| Dec 17, 2025 | 20.21 | 20.21 | 20.21 | 22.21 | 20.21 | -1.07% |
| Dec 16, 2025 | 20.43 | 20.43 | 20.43 | 22.45 | 20.43 | -0.62% |
| Dec 15, 2025 | 20.56 | 20.56 | 20.56 | 22.59 | 20.56 | -0.70% |
| Dec 12, 2025 | 20.71 | 20.71 | 20.71 | 22.75 | 20.70 | -1.60% |
| Dec 11, 2025 | 21.04 | 21.04 | 21.04 | 23.12 | 21.04 | 0.52% |
| Dec 10, 2025 | 20.93 | 20.93 | 20.93 | 23.00 | 20.93 | 1.46% |
| Dec 9, 2025 | 20.63 | 20.63 | 20.63 | 22.67 | 20.63 | -0.26% |
| Dec 8, 2025 | 20.69 | 20.69 | 20.69 | 22.73 | 20.69 | 0.71% |
| Dec 5, 2025 | 20.54 | 20.54 | 20.54 | 22.57 | 20.54 | 0.22% |
| Dec 4, 2025 | 20.50 | 20.50 | 20.50 | 22.52 | 20.50 | 0.76% |
| Dec 3, 2025 | 20.34 | 20.34 | 20.34 | 22.35 | 20.34 | 1.64% |