Skip to main content
Franklin Small Cap Growth Fund Class R (FSSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.05
+0.01 (0.05%)
May 23, 2025, 4:00 PM EDT

FSSRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 30, 202519.2619.2619.2619.2619.26-0.21%
May 29, 202519.3019.3019.3019.3019.300.31%
May 28, 202519.2419.2419.2419.2419.24-0.93%
May 27, 202519.4219.4219.4219.4219.421.94%
May 23, 202519.0519.0519.0519.0519.050.05%
May 22, 202519.0419.0419.0419.0419.040.58%
May 21, 202518.9318.9318.9318.9318.93-2.97%
May 20, 202519.5119.5119.5119.5119.510.10%
May 19, 202519.4919.4919.4919.4919.49-0.61%
May 16, 202519.6119.6119.6119.6119.611.08%
May 15, 202519.4019.4019.4019.4019.400.15%
May 14, 202519.3719.3719.3719.3719.37-0.41%
May 13, 202519.4519.4519.4519.4519.450.46%
May 12, 202519.3619.3619.3619.3619.364.03%
May 9, 202518.6118.6118.6118.6118.61-0.69%
May 8, 202518.7418.7418.7418.7418.742.68%
May 7, 202518.2518.2518.2518.2518.250.39%
May 6, 202518.1818.1818.1818.1818.18-1.78%
May 5, 202518.5118.5118.5118.5118.51-0.70%
May 2, 202518.6418.6418.6418.6418.642.08%
May 1, 202518.2618.2618.2618.2618.260.38%
Apr 30, 202518.1918.1918.1918.1918.19-
Apr 29, 202518.1918.1918.1918.1918.190.66%
Apr 28, 202518.0718.0718.0718.0718.070.17%
Apr 25, 202518.0418.0418.0418.0418.040.45%
Apr 24, 202517.9617.9617.9617.9617.962.69%
Apr 23, 202517.4917.4917.4917.4917.491.86%
Apr 22, 202517.1717.1717.1717.1717.172.14%
Apr 21, 202516.8116.8116.8116.8116.81-2.55%
Apr 17, 202517.2517.2517.2517.2517.250.76%
Apr 16, 202517.1217.1217.1217.1217.12-1.33%
Apr 15, 202517.3517.3517.3517.3517.350.23%
Apr 14, 202517.3117.3117.3117.3117.310.76%
Apr 11, 202517.1817.1817.1817.1817.181.72%
Apr 10, 202516.8916.8916.8916.8916.89-4.36%
Apr 9, 202517.6617.6617.6617.6617.6610.72%
Apr 8, 202515.9515.9515.9515.9515.95-2.39%
Apr 7, 202516.3416.3416.3416.3416.34-5.22%
Apr 3, 202517.2417.2417.2417.2417.24-7.21%
Apr 2, 202518.5818.5818.5818.5818.581.81%
Apr 1, 202518.2518.2518.2518.2518.250.39%
Mar 31, 202518.1818.1818.1818.1818.18-1.30%
Mar 28, 202518.4218.4218.4218.4218.42-2.44%
Mar 27, 202518.8818.8818.8818.8818.88-0.79%
Mar 26, 202519.0319.0319.0319.0319.03-1.55%
Mar 25, 202519.3319.3319.3319.3319.33-0.41%
Mar 24, 202519.4119.4119.4119.4119.412.70%
Mar 21, 202518.9018.9018.9018.9018.90-0.16%
Mar 20, 202518.9318.9318.9318.9318.93-0.73%
Mar 19, 202519.0719.0719.0719.0719.071.60%