Skip to main content
Franklin Small Cap Growth Fund Class R (FSSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.43
-0.09 (-0.40%)
Dec 3, 2024, 4:00 PM EST

FSSRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 3, 202422.4322.4322.4322.4322.43-0.40%
Dec 2, 202422.5222.5222.5222.5222.520.04%
Nov 29, 202422.5122.5122.5122.5122.510.31%
Nov 27, 202422.4422.4422.4422.4422.44-0.36%
Nov 26, 202422.5222.5222.5222.5222.52-0.62%
Nov 25, 202422.6622.6622.6622.6622.661.39%
Nov 22, 202422.3522.3522.3522.3522.351.59%
Nov 21, 202422.0022.0022.0022.0022.001.85%
Nov 20, 202421.6021.6021.6021.6021.600.37%
Nov 19, 202421.5221.5221.5221.5221.520.84%
Nov 18, 202421.3421.3421.3421.3421.340.38%
Nov 15, 202421.2621.2621.2621.2621.26-1.85%
Nov 14, 202421.6621.6621.6621.6621.66-1.50%
Nov 13, 202421.9921.9921.9921.9921.99-0.14%
Nov 12, 202422.0222.0222.0222.0222.02-1.30%
Nov 11, 202422.3122.3122.3122.3122.310.68%
Nov 8, 202422.1622.1622.1622.1622.161.09%
Nov 7, 202421.9221.9221.9221.9221.920.69%
Nov 6, 202421.7721.7721.7721.7721.775.12%
Nov 5, 202420.7120.7120.7120.7120.711.47%
Nov 4, 202420.4120.4120.4120.4120.410.25%
Nov 1, 202420.3620.3620.3620.3620.360.64%
Oct 31, 202420.2320.2320.2320.2320.23-1.22%
Oct 30, 202420.4820.4820.4820.4820.48-0.73%
Oct 29, 202420.6320.6320.6320.6320.63-
Oct 28, 202420.6320.6320.6320.6320.631.08%
Oct 25, 202420.4120.4120.4120.4120.41-0.15%
Oct 24, 202420.4420.4420.4420.4420.440.79%
Oct 23, 202420.2820.2820.2820.2820.28-0.98%
Oct 22, 202420.4820.4820.4820.4820.48-0.73%
Oct 21, 202420.6320.6320.6320.6320.63-0.96%
Oct 18, 202420.8320.8320.8320.8320.830.24%
Oct 17, 202420.7820.7820.7820.7820.78-0.10%
Oct 16, 202420.8020.8020.8020.8020.801.17%
Oct 15, 202420.5620.5620.5620.5620.56-0.39%
Oct 14, 202420.6420.6420.6420.6420.640.68%
Oct 11, 202420.5020.5020.5020.5020.502.09%
Oct 10, 202420.0820.0820.0820.0820.08-0.40%
Oct 9, 202420.1620.1620.1620.1620.160.40%
Oct 8, 202420.0820.0820.0820.0820.080.20%
Oct 7, 202420.0420.0420.0420.0420.04-1.18%
Oct 4, 202420.2820.2820.2820.2820.281.60%
Oct 3, 202419.9619.9619.9619.9619.96-0.60%
Oct 2, 202420.0820.0820.0820.0820.08-0.05%
Oct 1, 202420.0920.0920.0920.0920.09-0.79%
Sep 30, 202420.2520.2520.2520.2520.250.45%
Sep 27, 202420.1620.1620.1620.1620.160.30%
Sep 26, 202420.1020.1020.1020.1020.100.70%
Sep 25, 202419.9619.9619.9619.9619.96-0.99%
Sep 24, 202420.1620.1620.1620.1620.160.05%
Sep 23, 202420.1520.1520.1520.1520.15-0.20%
Sep 20, 202420.1920.1920.1920.1920.19-0.35%
Sep 19, 202420.2620.2620.2620.2620.262.43%
Sep 18, 202419.7819.7819.7819.7819.78-0.05%
Sep 17, 202419.7919.7919.7919.7919.790.61%
Sep 16, 202419.6719.6719.6719.6719.670.36%
Sep 13, 202419.6019.6019.6019.6019.601.77%
Sep 12, 202419.2619.2619.2619.2619.261.10%
Sep 11, 202419.0519.0519.0519.0519.050.79%
Sep 10, 202418.9018.9018.9018.9018.90-0.16%
Sep 9, 202418.9318.9318.9318.9318.930.69%
Sep 6, 202418.8018.8018.8018.8018.80-2.03%
Sep 5, 202419.1919.1919.1919.1919.19-0.26%
Sep 4, 202419.2419.2419.2419.2419.240.47%
Sep 3, 202419.1519.1519.1519.1519.15-3.23%
Aug 30, 202419.7919.7919.7919.7919.790.66%
Aug 29, 202419.6619.6619.6619.6619.660.67%
Aug 28, 202419.5319.5319.5319.5319.53-1.11%
Aug 27, 202419.7519.7519.7519.7519.75-0.45%
Aug 26, 202419.8419.8419.8419.8419.84-0.10%
Aug 23, 202419.8619.8619.8619.8619.862.69%
Aug 22, 202419.3419.3419.3419.3419.34-0.77%
Aug 21, 202419.4919.4919.4919.4919.491.14%
Aug 20, 202419.2719.2719.2719.2719.27-0.98%
Aug 19, 202419.4619.4619.4619.4619.461.25%
Aug 16, 202419.2219.2219.2219.2219.22-
Aug 15, 202419.2219.2219.2219.2219.222.62%
Aug 14, 202418.7318.7318.7318.7318.73-0.43%
Aug 13, 202418.8118.8118.8118.8118.811.57%
Aug 12, 202418.5218.5218.5218.5218.52-
Aug 9, 202418.5218.5218.5218.5218.520.49%
Aug 8, 202418.4318.4318.4318.4318.432.22%
Aug 7, 202418.0318.0318.0318.0318.03-0.66%
Aug 6, 202418.1518.1518.1518.1518.151.23%
Aug 5, 202417.9317.9317.9317.9317.93-2.77%
Aug 2, 202418.4418.4418.4418.4418.44-4.06%
Aug 1, 202419.2219.2219.2219.2219.22-2.83%
Jul 31, 202419.7819.7819.7819.7819.780.71%
Jul 30, 202419.6419.6419.6419.6419.64-0.41%
Jul 29, 202419.7219.7219.7219.7219.72-0.65%
Jul 26, 202419.8519.8519.8519.8519.851.38%
Jul 25, 202419.5819.5819.5819.5819.580.82%
Jul 24, 202419.4219.4219.4219.4219.42-2.71%
Jul 23, 202419.9619.9619.9619.9619.960.81%
Jul 22, 202419.8019.8019.8019.8019.801.80%
Jul 19, 202419.4519.4519.4519.4519.45-0.77%
Jul 18, 202419.6019.6019.6019.6019.60-2.05%
Jul 17, 202420.0120.0120.0120.0120.01-2.10%
Jul 16, 202420.4420.4420.4420.4420.442.87%
Jul 15, 202419.8719.8719.8719.8719.871.17%