FSSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.08	21.08	21.08	21.08	-	-0.85%
May 18, 2026	21.26	21.26	21.26	21.26	21.26	-0.65%
May 15, 2026	21.40	21.40	21.40	21.40	21.40	-2.33%
May 14, 2026	21.91	21.91	21.91	21.91	21.91	0.55%
May 13, 2026	21.79	21.79	21.79	21.79	21.79	-0.37%
May 12, 2026	21.87	21.87	21.87	21.87	21.87	-1.31%
May 11, 2026	22.16	22.16	22.16	22.16	22.16	0.32%
May 8, 2026	22.09	22.09	22.09	22.09	22.09	1.01%
May 7, 2026	21.87	21.87	21.87	21.87	21.87	-0.27%
May 6, 2026	21.93	21.93	21.93	21.93	21.93	0.64%
May 5, 2026	21.79	21.79	21.79	21.79	21.79	0.55%
May 4, 2026	21.67	21.67	21.67	21.67	21.67	0.46%
May 1, 2026	21.57	21.57	21.57	21.57	21.57	0.23%
Apr 30, 2026	21.52	21.52	21.52	21.52	21.52	2.53%
Apr 29, 2026	20.99	20.99	20.99	20.99	20.99	-0.71%
Apr 28, 2026	21.14	21.14	21.14	21.14	21.14	-1.58%
Apr 27, 2026	21.48	21.48	21.48	21.48	21.48	-0.56%
Apr 24, 2026	21.60	21.60	21.60	21.60	21.60	0.79%
Apr 23, 2026	21.43	21.43	21.43	21.43	21.43	-1.02%
Apr 22, 2026	21.65	21.65	21.65	21.65	21.65	0.19%
Apr 21, 2026	21.61	21.61	21.61	21.61	21.61	-1.01%
Apr 20, 2026	21.83	21.83	21.83	21.83	21.83	0.74%
Apr 17, 2026	21.67	21.67	21.67	21.67	21.67	2.07%
Apr 16, 2026	21.23	21.23	21.23	21.23	21.23	-0.19%
Apr 15, 2026	21.27	21.27	21.27	21.27	21.27	0.24%
Apr 14, 2026	21.22	21.22	21.22	21.22	21.22	1.43%
Apr 13, 2026	20.92	20.92	20.92	20.92	20.92	2.35%
Apr 10, 2026	20.44	20.44	20.44	20.44	20.44	-0.63%
Apr 9, 2026	20.57	20.57	20.57	20.57	20.57	0.05%
Apr 8, 2026	20.56	20.56	20.56	20.56	20.56	2.70%
Apr 7, 2026	20.02	20.02	20.02	20.02	20.02	0.25%
Apr 6, 2026	19.97	19.97	19.97	19.97	19.97	0.50%
Apr 2, 2026	19.87	19.87	19.87	19.87	19.87	0.71%
Apr 1, 2026	19.73	19.73	19.73	19.73	19.73	0.77%
Mar 31, 2026	19.58	19.58	19.58	19.58	19.58	4.15%
Mar 30, 2026	18.80	18.80	18.80	18.80	18.80	-1.36%
Mar 27, 2026	19.06	19.06	19.06	19.06	19.06	-2.26%
Mar 26, 2026	19.50	19.50	19.50	19.50	19.50	-1.71%
Mar 25, 2026	19.84	19.84	19.84	19.84	19.84	1.33%
Mar 24, 2026	19.58	19.58	19.58	19.58	19.58	0.05%
Mar 23, 2026	19.57	19.57	19.57	19.57	19.57	1.56%
Mar 20, 2026	19.27	19.27	19.27	19.27	19.27	-2.23%
Mar 19, 2026	19.71	19.71	19.71	19.71	19.71	0.51%
Mar 18, 2026	19.61	19.61	19.61	19.61	19.61	-0.76%
Mar 17, 2026	19.76	19.76	19.76	19.76	19.76	0.82%
Mar 16, 2026	19.60	19.60	19.60	19.60	19.60	1.34%
Mar 13, 2026	19.34	19.34	19.34	19.34	19.34	-0.46%
Mar 12, 2026	19.43	19.43	19.43	19.43	19.43	-3.14%
Mar 11, 2026	20.06	20.06	20.06	20.06	20.06	-0.35%
Mar 10, 2026	20.13	20.13	20.13	20.13	20.13	-0.45%