Franklin Small Cap Growth R (FSSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.59
+0.02 (0.08%)
At close: Aug 26, 2026
FSSRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.08% |
| Aug 25, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.13% |
| Aug 24, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -1.05% |
| Aug 21, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.81% |
| Aug 20, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.79% |
| Aug 19, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.38% |
| Aug 18, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -1.28% |
| Aug 17, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.53% |
| Aug 14, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.58% |
| Aug 13, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.21% |
| Aug 12, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.79% |
| Aug 11, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.04% |
| Aug 10, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.08% |
| Aug 7, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.78% |
| Aug 6, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.04% |
| Aug 5, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.42% |
| Aug 4, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 2.73% |
| Aug 3, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.59% |
| Jul 31, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | - |
| Jul 30, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 2.02% |
| Jul 29, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -1.72% |
| Jul 28, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.26% |
| Jul 27, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 1.20% |
| Jul 24, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.75% |
| Jul 23, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.62% |
| Jul 22, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.30% |
| Jul 21, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.36% |
| Jul 20, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.13% |
| Jul 17, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.22% |
| Jul 16, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.21% |
| Jul 15, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.35% |
| Jul 14, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.26% |
| Jul 13, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.24% |
| Jul 10, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.76% |
| Jul 9, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.73% |
| Jul 8, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.73% |
| Jul 7, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.72% |
| Jul 6, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.56% |
| Jul 2, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.64% |
| Jul 1, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -1.01% |
| Jun 30, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.15% |
| Jun 29, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.51% |
| Jun 26, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.73% |
| Jun 25, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.35% |
| Jun 24, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.84% |
| Jun 23, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.13% |
| Jun 22, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.70% |
| Jun 18, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.65% |
| Jun 17, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.04% |
| Jun 16, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.97% |