Skip to main content
logo
Franklin Small Cap Growth R (FSSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.16
-0.17 (-0.73%)
At close: Jul 8, 2026

FSSRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202623.1623.1623.1623.16--0.73%
Jul 7, 202623.3323.3323.3323.3323.33-0.72%
Jul 6, 202623.5023.5023.5023.5023.500.56%
Jul 2, 202623.3723.3723.3723.3723.37-0.64%
Jul 1, 202623.5223.5223.5223.5223.52-1.01%
Jun 30, 202623.7623.7623.7623.7623.761.15%
Jun 29, 202623.4923.4923.4923.4923.490.51%
Jun 26, 202623.3723.3723.3723.3723.370.73%
Jun 25, 202623.2023.2023.2023.2023.201.35%
Jun 24, 202622.8922.8922.8922.8922.890.84%
Jun 23, 202622.7022.7022.7022.7022.70-1.13%
Jun 22, 202622.9622.9622.9622.9622.960.70%
Jun 18, 202622.8022.8022.8022.8022.801.65%
Jun 17, 202622.4322.4322.4322.4322.43-0.04%
Jun 16, 202622.4422.4422.4422.4422.44-0.97%
Jun 15, 202622.6622.6622.6622.6622.660.89%
Jun 12, 202622.4622.4622.4622.4622.460.67%
Jun 11, 202622.3122.3122.3122.3122.313.10%
Jun 10, 202621.6421.6421.6421.6421.64-1.55%
Jun 9, 202621.9821.9821.9821.9821.980.78%
Jun 8, 202621.8121.8121.8121.8121.810.28%
Jun 5, 202621.7521.7521.7521.7521.75-3.12%
Jun 4, 202622.4522.4522.4522.4522.451.40%
Jun 3, 202622.1422.1422.1422.1422.14-0.76%
Jun 2, 202622.3122.3122.3122.3122.31-0.31%
Jun 1, 202622.3822.3822.3822.3822.380.13%
May 29, 202622.3522.3522.3522.3522.350.45%
May 28, 202622.2522.2522.2522.2522.250.82%
May 27, 202622.0722.0722.0722.0722.07-0.63%
May 26, 202622.2122.2122.2122.2122.211.00%
May 22, 202621.9921.9921.9921.9921.990.87%
May 21, 202621.8021.8021.8021.8021.800.69%
May 20, 202621.6521.6521.6521.6521.652.70%
May 19, 202621.0821.0821.0821.0821.08-0.85%
May 18, 202621.2621.2621.2621.2621.26-0.65%
May 15, 202621.4021.4021.4021.4021.40-2.33%
May 14, 202621.9121.9121.9121.9121.910.55%
May 13, 202621.7921.7921.7921.7921.79-0.37%
May 12, 202621.8721.8721.8721.8721.87-1.31%
May 11, 202622.1622.1622.1622.1622.160.32%
May 8, 202622.0922.0922.0922.0922.091.01%
May 7, 202621.8721.8721.8721.8721.87-0.27%
May 6, 202621.9321.9321.9321.9321.930.64%
May 5, 202621.7921.7921.7921.7921.790.55%
May 4, 202621.6721.6721.6721.6721.670.46%
May 1, 202621.5721.5721.5721.5721.570.23%
Apr 30, 202621.5221.5221.5221.5221.522.53%
Apr 29, 202620.9920.9920.9920.9920.99-0.71%
Apr 28, 202621.1421.1421.1421.1421.14-1.58%
Apr 27, 202621.4821.4821.4821.4821.48-0.56%