Franklin Small Cap Growth R (FSSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.19
+0.35 (1.68%)
Oct 15, 2026, 4:00 PM EST
FSSRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 1.68% |
| Oct 14, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -2.16% |
| Oct 13, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.07% |
| Oct 12, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.92% |
| Oct 9, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 1.16% |
| Oct 8, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.19% |
| Oct 7, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -1.28% |
| Oct 6, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.41% |
| Oct 5, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.55% |
| Oct 2, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.83% |
| Oct 1, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.47% |
| Sep 30, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.09% |
| Sep 29, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.14% |
| Sep 28, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.92% |
| Sep 25, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.05% |
| Sep 24, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.05% |
| Sep 23, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.99% |
| Sep 22, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.23% |
| Sep 21, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.41% |
| Sep 18, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.68% |
| Sep 17, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.73% |
| Sep 16, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.27% |
| Sep 15, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.17% |
| Sep 14, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.18% |
| Sep 11, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.68% |
| Sep 10, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -1.51% |
| Sep 9, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.96% |
| Sep 8, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.65% |
| Sep 4, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.09% |
| Sep 3, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.74% |
| Sep 2, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.48% |
| Sep 1, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.21% |
| Aug 31, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.26% |
| Aug 28, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -2.23% |
| Aug 27, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.59% |
| Aug 26, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.08% |
| Aug 25, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.13% |
| Aug 24, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -1.05% |
| Aug 21, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.81% |
| Aug 20, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.79% |
| Aug 19, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.38% |
| Aug 18, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -1.28% |
| Aug 17, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.53% |
| Aug 14, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.58% |
| Aug 13, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.21% |
| Aug 12, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.79% |
| Aug 11, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.04% |
| Aug 10, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.08% |
| Aug 7, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.78% |
| Aug 6, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.04% |