Fidelity Advisor Stock Selector Small Cap Fund - Class Z (FSSZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.68
+0.03 (0.08%)
At close: Jun 5, 2025
FSSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 1.23% |
| Jun 5, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.08% |
| Jun 4, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.22% |
| Jun 3, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 1.62% |
| Jun 2, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.20% |
| May 30, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.37% |
| May 29, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.57% |
| May 28, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -1.46% |
| May 27, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 1.83% |
| May 23, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -0.23% |
| May 22, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.14% |
| May 21, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -2.72% |
| May 20, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | - |
| May 19, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.44% |
| May 16, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.84% |
| May 15, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.42% |
| May 14, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.89% |
| May 13, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.70% |
| May 12, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 3.38% |
| May 9, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.26% |
| May 8, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 1.76% |
| May 7, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.24% |
| May 6, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -1.28% |
| May 5, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.52% |
| May 2, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 2.33% |
| May 1, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0.71% |
| Apr 30, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -0.36% |
| Apr 29, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0.66% |
| Apr 28, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 0.21% |
| Apr 25, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | - |
| Apr 24, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 2.36% |
| Apr 23, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 1.55% |
| Apr 22, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 2.55% |
| Apr 21, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -2.40% |
| Apr 17, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.78% |
| Apr 16, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -1.09% |
| Apr 15, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.15% |
| Apr 14, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 1.25% |
| Apr 11, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 1.72% |
| Apr 10, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -4.04% |
| Apr 9, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 9.12% |
| Apr 8, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -2.51% |
| Apr 7, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -1.13% |
| Apr 4, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -4.16% |
| Apr 3, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -6.73% |
| Apr 2, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 1.94% |
| Apr 1, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0.26% |
| Mar 31, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.29% |
| Mar 28, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -1.79% |
| Mar 27, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.66% |