Fidelity Advisor Stock Selector Small Cap Fund - Class Z (FSSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.67
-0.78 (-1.80%)
At close: Mar 30, 2026
FSSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 3.75% |
| Mar 30, 2026 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | -1.80% |
| Mar 27, 2026 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -1.29% |
| Mar 26, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -1.83% |
| Mar 25, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 1.20% |
| Mar 24, 2026 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 1.35% |
| Mar 23, 2026 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 2.70% |
| Mar 20, 2026 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | -2.34% |
| Mar 19, 2026 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | 0.51% |
| Mar 18, 2026 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -1.41% |
| Mar 17, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0.37% |
| Mar 16, 2026 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 1.04% |
| Mar 13, 2026 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | -0.30% |
| Mar 12, 2026 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -2.20% |
| Mar 11, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -0.29% |
| Mar 10, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.07% |
| Mar 9, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 1.25% |
| Mar 6, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -2.41% |
| Mar 5, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -2.25% |
| Mar 4, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.59% |
| Mar 3, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -1.73% |
| Mar 2, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0.36% |
| Feb 27, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -1.52% |
| Feb 26, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.42% |
| Feb 25, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.11% |
| Feb 24, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 1.20% |
| Feb 23, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -1.12% |
| Feb 20, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.88% |
| Feb 19, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.04% |
| Feb 18, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0.04% |
| Feb 17, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -0.02% |
| Feb 13, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.84% |
| Feb 12, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -1.66% |
| Feb 11, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.45% |
| Feb 10, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.19% |
| Feb 9, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.41% |
| Feb 6, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 3.27% |
| Feb 5, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -0.55% |
| Feb 4, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -0.35% |
| Feb 3, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0.37% |
| Feb 2, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 1.43% |
| Jan 30, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -2.01% |
| Jan 29, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0.77% |
| Jan 28, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.37% |
| Jan 27, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.24% |
| Jan 26, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.28% |
| Jan 23, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -1.36% |
| Jan 22, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.11% |
| Jan 21, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 2.24% |
| Jan 20, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -1.05% |