Fidelity Advisor Stock Selector Sm Cp Z (FSSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.81
-0.39 (-0.90%)
Dec 1, 2025, 9:30 AM EST
FSSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | -0.90% |
| Nov 28, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 0.35% |
| Nov 26, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.70% |
| Nov 25, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 2.03% |
| Nov 24, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 1.65% |
| Nov 21, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 2.64% |
| Nov 20, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -1.64% |
| Nov 19, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 0.49% |
| Nov 18, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.22% |
| Nov 17, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -1.53% |
| Nov 14, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 0.59% |
| Nov 13, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -2.41% |
| Nov 12, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0.17% |
| Nov 11, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 0.26% |
| Nov 10, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 1.36% |
| Nov 7, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.64% |
| Nov 6, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -0.68% |
| Nov 5, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 1.60% |
| Nov 4, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -0.90% |
| Nov 3, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -0.53% |
| Oct 31, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | 0.34% |
| Oct 30, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | -0.87% |
| Oct 29, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -0.84% |
| Oct 28, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | -0.24% |
| Oct 27, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | 0.60% |
| Oct 24, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0.97% |
| Oct 23, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 1.18% |
| Oct 22, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -1.24% |
| Oct 21, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 0.19% |
| Oct 20, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 1.63% |
| Oct 17, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0.20% |
| Oct 16, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -1.34% |
| Oct 15, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.84% |
| Oct 14, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 1.37% |
| Oct 13, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 1.88% |
| Oct 10, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -2.72% |
| Oct 9, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.59% |
| Oct 8, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.84% |
| Oct 7, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -1.15% |
| Oct 6, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0.17% |
| Oct 3, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0.17% |
| Oct 2, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -0.05% |
| Oct 1, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -0.02% |
| Sep 30, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0.27% |
| Sep 29, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -0.20% |
| Sep 26, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 1.32% |
| Sep 25, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.67% |
| Sep 24, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.76% |
| Sep 23, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -0.07% |
| Sep 22, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 0.32% |