FSSZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 22, 2025	43.63	43.63	43.63	43.63	43.63	0.86%
Dec 19, 2025	43.26	43.26	43.26	43.26	43.26	0.72%
Dec 18, 2025	42.95	42.95	42.95	42.95	42.95	0.61%
Dec 17, 2025	42.69	42.69	42.69	42.69	42.69	-1.29%
Dec 16, 2025	43.25	43.25	43.25	43.25	43.25	-0.57%
Dec 15, 2025	43.50	43.50	43.50	43.50	43.50	-0.41%
Dec 12, 2025	43.68	43.68	43.68	43.68	43.68	-2.33%
Dec 11, 2025	44.37	44.37	44.37	44.72	44.37	0.77%
Dec 10, 2025	44.03	44.03	44.03	44.38	44.03	1.86%
Dec 9, 2025	43.22	43.22	43.22	43.57	43.22	-0.16%
Dec 8, 2025	43.29	43.29	43.29	43.64	43.29	0.11%
Dec 5, 2025	43.24	43.24	43.24	43.59	43.24	0.07%
Dec 4, 2025	43.21	43.21	43.21	43.56	43.21	0.46%
Dec 3, 2025	43.02	43.02	43.02	43.36	43.02	1.74%
Dec 2, 2025	42.28	42.28	42.28	42.62	42.28	-0.44%
Dec 1, 2025	42.47	42.47	42.47	42.81	42.47	-0.90%
Nov 28, 2025	42.86	42.86	42.86	43.20	42.86	0.35%
Nov 26, 2025	42.71	42.71	42.71	43.05	42.71	0.70%
Nov 25, 2025	42.41	42.41	42.41	42.75	42.41	2.03%
Nov 24, 2025	41.57	41.57	41.57	41.90	41.57	1.65%
Nov 21, 2025	40.89	40.89	40.89	41.22	40.89	2.64%
Nov 20, 2025	39.84	39.84	39.84	40.16	39.84	-1.64%
Nov 19, 2025	40.51	40.51	40.51	40.83	40.51	0.49%
Nov 18, 2025	40.31	40.31	40.31	40.63	40.31	0.22%
Nov 17, 2025	40.22	40.22	40.22	40.54	40.22	-1.53%
Nov 14, 2025	40.84	40.84	40.84	41.17	40.84	0.59%
Nov 13, 2025	40.61	40.61	40.61	40.93	40.61	-2.41%
Nov 12, 2025	41.61	41.61	41.61	41.94	41.61	0.17%
Nov 11, 2025	41.54	41.54	41.54	41.87	41.54	0.26%
Nov 10, 2025	41.43	41.43	41.43	41.76	41.43	1.36%
Nov 7, 2025	40.87	40.87	40.87	41.20	40.87	0.64%
Nov 6, 2025	40.62	40.62	40.62	40.94	40.62	-0.68%
Nov 5, 2025	40.89	40.89	40.89	41.22	40.89	1.60%
Nov 4, 2025	40.25	40.25	40.25	40.57	40.25	-0.90%
Nov 3, 2025	40.62	40.62	40.62	40.94	40.62	-0.53%
Oct 31, 2025	40.83	40.83	40.83	41.16	40.83	0.34%
Oct 30, 2025	40.69	40.69	40.69	41.02	40.69	-0.87%
Oct 29, 2025	41.05	41.05	41.05	41.38	41.05	-0.84%
Oct 28, 2025	41.40	41.40	41.40	41.73	41.40	-0.24%
Oct 27, 2025	41.50	41.50	41.50	41.83	41.50	0.60%
Oct 24, 2025	41.25	41.25	41.25	41.58	41.25	0.97%
Oct 23, 2025	40.85	40.85	40.85	41.18	40.85	1.18%
Oct 22, 2025	40.38	40.38	40.38	40.70	40.38	-1.24%
Oct 21, 2025	40.88	40.88	40.88	41.21	40.88	0.19%
Oct 20, 2025	40.80	40.80	40.80	41.13	40.80	1.63%
Oct 17, 2025	40.15	40.15	40.15	40.47	40.15	0.20%
Oct 16, 2025	40.07	40.07	40.07	40.39	40.07	-1.34%
Oct 15, 2025	40.62	40.62	40.62	40.94	40.62	0.84%
Oct 14, 2025	40.28	40.28	40.28	40.60	40.28	1.37%
Oct 13, 2025	39.73	39.73	39.73	40.05	39.73	1.88%