Fidelity Advisor Stock Selector Small Cap Fund - Class Z (FSSZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.98
-0.56 (-1.53%)
Feb 27, 2025, 4:00 PM EST
FSSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.89% |
| Feb 27, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -1.53% |
| Feb 26, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.11% |
| Feb 25, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -0.35% |
| Feb 24, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -2.29% |
| Feb 21, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -1.03% |
| Feb 20, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -1.17% |
| Feb 19, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -0.34% |
| Feb 18, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.52% |
| Feb 14, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0.18% |
| Feb 13, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 1.14% |
| Feb 12, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.84% |
| Feb 11, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.52% |
| Feb 10, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.05% |
| Feb 7, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -1.19% |
| Feb 6, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -0.36% |
| Feb 5, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 1.33% |
| Feb 4, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 1.03% |
| Feb 3, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -1.45% |
| Jan 31, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -1.00% |
| Jan 30, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 1.01% |
| Jan 29, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.21% |
| Jan 28, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0.29% |
| Jan 27, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -2.03% |
| Jan 24, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -0.41% |
| Jan 23, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.30% |
| Jan 22, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -0.15% |
| Jan 21, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 1.89% |
| Jan 17, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 0.39% |
| Jan 16, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.36% |
| Jan 15, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 1.96% |
| Jan 14, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 1.32% |
| Jan 13, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.11% |
| Jan 10, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -1.64% |
| Jan 8, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.08% |
| Jan 7, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.58% |
| Jan 6, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.26% |
| Jan 3, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 1.45% |
| Jan 2, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.11% |
| Dec 31, 2024 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0.40% |
| Dec 30, 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.59% |
| Dec 27, 2024 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -1.32% |
| Dec 26, 2024 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.58% |
| Dec 24, 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0.72% |
| Dec 23, 2024 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 1.24% |
| Dec 20, 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.67% |
| Dec 19, 2024 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.19% |
| Dec 18, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -3.84% |
| Dec 17, 2024 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -1.37% |
| Dec 16, 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0.18% |
| Dec 13, 2024 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -3.51% |
| Dec 12, 2024 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -1.26% |
| Dec 11, 2024 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 0.81% |
| Dec 10, 2024 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -0.46% |
| Dec 9, 2024 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | -0.87% |
| Dec 6, 2024 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0.05% |
| Dec 5, 2024 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | -1.29% |
| Dec 4, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.26% |
| Dec 3, 2024 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | -0.40% |
| Dec 2, 2024 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | -0.24% |
| Nov 29, 2024 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | 0.40% |
| Nov 27, 2024 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | -0.40% |
| Nov 26, 2024 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | -0.54% |
| Nov 25, 2024 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | 1.63% |
| Nov 22, 2024 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | 1.63% |
| Nov 21, 2024 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 1.61% |
| Nov 20, 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -0.07% |
| Nov 19, 2024 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0.67% |
| Nov 18, 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.22% |
| Nov 15, 2024 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -1.35% |
| Nov 14, 2024 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -1.31% |
| Nov 13, 2024 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -1.22% |
| Nov 12, 2024 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | -1.49% |
| Nov 11, 2024 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | 0.88% |
| Nov 8, 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 1.13% |
| Nov 7, 2024 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -0.10% |
| Nov 6, 2024 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 4.91% |
| Nov 5, 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 1.51% |
| Nov 4, 2024 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.41% |
| Nov 1, 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.28% |
| Oct 31, 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -1.43% |
| Oct 30, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.36% |
| Oct 29, 2024 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -0.43% |
| Oct 28, 2024 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 1.10% |
| Oct 25, 2024 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | -0.51% |
| Oct 24, 2024 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 0.25% |
| Oct 23, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.81% |
| Oct 22, 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -1.00% |
| Oct 21, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -1.38% |
| Oct 18, 2024 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | -0.47% |
| Oct 17, 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0.02% |
| Oct 16, 2024 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 1.29% |
| Oct 15, 2024 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -0.07% |
| Oct 14, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0.78% |
| Oct 11, 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 1.89% |
| Oct 10, 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.53% |
| Oct 9, 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.36% |
| Oct 8, 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.36% |
| Oct 7, 2024 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -0.76% |
| Oct 4, 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 1.29% |