Fidelity Advisor Stock Selector Sm Cp Z (FSSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.71
-0.26 (-0.67%)
Aug 19, 2025, 4:00 PM EDT
FSSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 3.37% |
| Aug 21, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0.13% |
| Aug 20, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.46% |
| Aug 19, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.67% |
| Aug 18, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.21% |
| Aug 15, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -0.71% |
| Aug 14, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -1.31% |
| Aug 13, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 1.72% |
| Aug 12, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 3.01% |
| Aug 11, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -0.45% |
| Aug 8, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.40% |
| Aug 7, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0.08% |
| Aug 6, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.53% |
| Aug 5, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0.50% |
| Aug 4, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 1.53% |
| Aug 1, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -1.45% |
| Jul 31, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -1.23% |
| Jul 30, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -0.44% |
| Jul 29, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - |
| Jul 28, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -0.16% |
| Jul 25, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.84% |
| Jul 24, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -1.16% |
| Jul 23, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.99% |
| Jul 22, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0.84% |
| Jul 21, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.47% |
| Jul 18, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.55% |
| Jul 17, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 1.24% |
| Jul 16, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 0.74% |
| Jul 15, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -1.98% |
| Jul 14, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0.44% |
| Jul 11, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.88% |
| Jul 10, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.63% |
| Jul 9, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 1.00% |
| Jul 8, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0.32% |
| Jul 7, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -1.23% |
| Jul 3, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.76% |
| Jul 2, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 1.28% |
| Jul 1, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0.97% |
| Jun 30, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.13% |
| Jun 27, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.03% |
| Jun 26, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 1.37% |
| Jun 25, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.95% |
| Jun 24, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 1.32% |
| Jun 23, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 1.19% |
| Jun 20, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.08% |
| Jun 18, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.64% |
| Jun 17, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.86% |
| Jun 16, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 1.01% |
| Jun 13, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -1.65% |
| Jun 12, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.11% |