FSSZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 27, 2026	45.64	45.64	45.64	45.64	45.64	-0.24%
Jan 26, 2026	45.75	45.75	45.75	45.75	45.75	0.28%
Jan 23, 2026	45.62	45.62	45.62	45.62	45.62	-1.36%
Jan 22, 2026	46.25	46.25	46.25	46.25	46.25	0.11%
Jan 21, 2026	46.20	46.20	46.20	46.20	46.20	2.24%
Jan 20, 2026	45.19	45.19	45.19	45.19	45.19	-1.05%
Jan 16, 2026	45.67	45.67	45.67	45.67	45.67	0.24%
Jan 15, 2026	45.56	45.56	45.56	45.56	45.56	1.47%
Jan 14, 2026	44.90	44.90	44.90	44.90	44.90	0.36%
Jan 13, 2026	44.74	44.74	44.74	44.74	44.74	0.56%
Jan 12, 2026	44.49	44.49	44.49	44.49	44.49	0.52%
Jan 9, 2026	44.26	44.26	44.26	44.26	44.26	1.17%
Jan 8, 2026	43.75	43.75	43.75	43.75	43.75	0.34%
Jan 7, 2026	43.60	43.60	43.60	43.60	43.60	-0.48%
Jan 6, 2026	43.81	43.81	43.81	43.81	43.81	1.20%
Jan 5, 2026	43.29	43.29	43.29	43.29	43.29	0.67%
Jan 2, 2026	43.00	43.00	43.00	43.00	43.00	1.20%
Dec 31, 2025	42.49	42.49	42.49	42.49	42.49	-0.86%
Dec 30, 2025	42.86	42.86	42.86	42.86	42.86	-0.72%
Dec 29, 2025	43.17	43.17	43.17	43.17	43.17	-0.69%
Dec 26, 2025	43.47	43.47	43.47	43.47	43.47	-0.23%
Dec 24, 2025	43.57	43.57	43.57	43.57	43.57	0.18%
Dec 23, 2025	43.49	43.49	43.49	43.49	43.49	-0.32%
Dec 22, 2025	43.63	43.63	43.63	43.63	43.63	0.86%
Dec 19, 2025	43.26	43.26	43.26	43.26	43.26	0.72%
Dec 18, 2025	42.95	42.95	42.95	42.95	42.95	0.61%
Dec 17, 2025	42.69	42.69	42.69	42.69	42.69	-1.29%
Dec 16, 2025	43.25	43.25	43.25	43.25	43.25	-0.57%
Dec 15, 2025	43.50	43.50	43.50	43.50	43.50	-0.41%
Dec 12, 2025	43.68	43.68	43.68	43.68	43.68	-2.33%
Dec 11, 2025	44.37	44.37	44.37	44.72	44.37	0.77%
Dec 10, 2025	44.03	44.03	44.03	44.38	44.03	1.86%
Dec 9, 2025	43.22	43.22	43.22	43.57	43.22	-0.16%
Dec 8, 2025	43.29	43.29	43.29	43.64	43.29	0.11%
Dec 5, 2025	43.24	43.24	43.24	43.59	43.24	0.07%
Dec 4, 2025	43.21	43.21	43.21	43.56	43.21	0.46%
Dec 3, 2025	43.02	43.02	43.02	43.36	43.02	1.74%
Dec 2, 2025	42.28	42.28	42.28	42.62	42.28	-0.44%
Dec 1, 2025	42.47	42.47	42.47	42.81	42.47	-0.90%
Nov 28, 2025	42.86	42.86	42.86	43.20	42.86	0.35%
Nov 26, 2025	42.71	42.71	42.71	43.05	42.71	0.70%
Nov 25, 2025	42.41	42.41	42.41	42.75	42.41	2.03%
Nov 24, 2025	41.57	41.57	41.57	41.90	41.57	1.65%
Nov 21, 2025	40.89	40.89	40.89	41.22	40.89	2.64%
Nov 20, 2025	39.84	39.84	39.84	40.16	39.84	-1.64%
Nov 19, 2025	40.51	40.51	40.51	40.83	40.51	0.49%
Nov 18, 2025	40.31	40.31	40.31	40.63	40.31	0.22%
Nov 17, 2025	40.22	40.22	40.22	40.54	40.22	-1.53%
Nov 14, 2025	40.84	40.84	40.84	41.17	40.84	0.59%
Nov 13, 2025	40.61	40.61	40.61	40.93	40.61	-2.41%