Fidelity Advisor Stock Selector Small Cap Fund - Class Z (FSSZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.45
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT
FSSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | - |
| Apr 24, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 2.36% |
| Apr 23, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 1.55% |
| Apr 22, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 2.55% |
| Apr 21, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -2.40% |
| Apr 17, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.78% |
| Apr 16, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -1.09% |
| Apr 15, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.15% |
| Apr 14, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 1.25% |
| Apr 11, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 1.72% |
| Apr 10, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -4.04% |
| Apr 9, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 9.12% |
| Apr 8, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -2.51% |
| Apr 7, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -1.13% |
| Apr 4, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -4.16% |
| Apr 3, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -6.73% |
| Apr 2, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 1.94% |
| Apr 1, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0.26% |
| Mar 31, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.29% |
| Mar 28, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -1.79% |
| Mar 27, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.66% |
| Mar 26, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -1.08% |
| Mar 25, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.31% |
| Mar 24, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 2.66% |
| Mar 21, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.58% |
| Mar 20, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.54% |
| Mar 19, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 1.48% |
| Mar 18, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.84% |
| Mar 17, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 1.05% |
| Mar 14, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 2.23% |
| Mar 13, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -1.50% |
| Mar 12, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0.29% |
| Mar 11, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.29% |
| Mar 10, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -2.61% |
| Mar 7, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.20% |
| Mar 6, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -1.78% |
| Mar 5, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 1.35% |
| Mar 4, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -1.30% |
| Mar 3, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -2.59% |
| Feb 28, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.89% |
| Feb 27, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -1.53% |
| Feb 26, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.11% |
| Feb 25, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -0.35% |
| Feb 24, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -2.29% |
| Feb 21, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -1.03% |
| Feb 20, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -1.17% |
| Feb 19, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -0.34% |
| Feb 18, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.52% |
| Feb 14, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0.18% |
| Feb 13, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 1.14% |