Fidelity Advisor Stock Selector Small Cap Fund - Class Z (FSSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.29
+0.41 (0.84%)
At close: Jun 2, 2026
FSSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 2, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.84% |
| Jun 1, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.85% |
| May 29, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -0.82% |
| May 28, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.08% |
| May 27, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.36% |
| May 26, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 1.90% |
| May 22, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.66% |
| May 21, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.23% |
| May 20, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 2.32% |
| May 19, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -1.10% |
| May 18, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.83% |
| May 15, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -2.24% |
| May 14, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.65% |
| May 13, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.10% |
| May 12, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.69% |
| May 11, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.40% |
| May 8, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0.59% |
| May 7, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -1.34% |
| May 6, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 1.46% |
| May 5, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 1.31% |
| May 4, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -0.75% |
| May 1, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0.10% |
| Apr 30, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 2.46% |
| Apr 29, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -1.03% |
| Apr 28, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.86% |
| Apr 27, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0.04% |
| Apr 24, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.39% |
| Apr 23, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.29% |
| Apr 22, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.23% |
| Apr 21, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.84% |
| Apr 20, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.43% |
| Apr 17, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 2.42% |
| Apr 16, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.02% |
| Apr 15, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.57% |
| Apr 14, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.44% |
| Apr 13, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 1.06% |
| Apr 10, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.06% |
| Apr 9, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.84% |
| Apr 8, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 3.51% |
| Apr 7, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.33% |
| Apr 6, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.25% |
| Apr 2, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.20% |
| Apr 1, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0.99% |
| Mar 31, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 3.75% |
| Mar 30, 2026 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | -1.80% |
| Mar 27, 2026 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -1.29% |
| Mar 26, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -1.83% |
| Mar 25, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 1.20% |
| Mar 24, 2026 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 1.35% |
| Mar 23, 2026 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 2.70% |