FSSZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 24, 2026	51.28	51.28	51.28	51.28	51.28	0.89%
Jun 23, 2026	50.83	50.83	50.83	50.83	50.83	-1.30%
Jun 22, 2026	51.50	51.50	51.50	51.50	51.50	1.20%
Jun 18, 2026	50.89	50.89	50.89	50.89	50.89	1.80%
Jun 17, 2026	49.99	49.99	49.99	49.99	49.99	-0.71%
Jun 16, 2026	50.35	50.35	50.35	50.35	50.35	-0.87%
Jun 15, 2026	50.79	50.79	50.79	50.79	50.79	0.47%
Jun 12, 2026	50.55	50.55	50.55	50.55	50.55	1.44%
Jun 11, 2026	49.83	49.83	49.83	49.83	49.83	3.02%
Jun 10, 2026	48.37	48.37	48.37	48.37	48.37	-1.77%
Jun 9, 2026	49.24	49.24	49.24	49.24	49.24	1.44%
Jun 8, 2026	48.54	48.54	48.54	48.54	48.54	0.43%
Jun 5, 2026	48.33	48.33	48.33	48.33	48.33	-2.87%
Jun 4, 2026	49.76	49.76	49.76	49.76	49.76	0.81%
Jun 3, 2026	49.36	49.36	49.36	49.36	49.36	0.14%
Jun 2, 2026	49.29	49.29	49.29	49.29	49.29	0.84%
Jun 1, 2026	48.88	48.88	48.88	48.88	48.88	-0.85%
May 29, 2026	49.30	49.30	49.30	49.30	49.30	-0.82%
May 28, 2026	49.71	49.71	49.71	49.71	49.71	-0.08%
May 27, 2026	49.75	49.75	49.75	49.75	49.75	-0.36%
May 26, 2026	49.93	49.93	49.93	49.93	49.93	1.90%
May 22, 2026	49.00	49.00	49.00	49.00	49.00	0.66%
May 21, 2026	48.68	48.68	48.68	48.68	48.68	0.23%
May 20, 2026	48.57	48.57	48.57	48.57	48.57	2.32%
May 19, 2026	47.47	47.47	47.47	47.47	47.47	-1.10%
May 18, 2026	48.00	48.00	48.00	48.00	48.00	-0.83%
May 15, 2026	48.40	48.40	48.40	48.40	48.40	-2.24%
May 14, 2026	49.51	49.51	49.51	49.51	49.51	0.65%
May 13, 2026	49.19	49.19	49.19	49.19	49.19	-0.10%
May 12, 2026	49.24	49.24	49.24	49.24	49.24	-0.69%
May 11, 2026	49.58	49.58	49.58	49.58	49.58	-0.40%
May 8, 2026	49.78	49.78	49.78	49.78	49.78	0.59%
May 7, 2026	49.49	49.49	49.49	49.49	49.49	-1.34%
May 6, 2026	50.16	50.16	50.16	50.16	50.16	1.46%
May 5, 2026	49.44	49.44	49.44	49.44	49.44	1.31%
May 4, 2026	48.80	48.80	48.80	48.80	48.80	-0.75%
May 1, 2026	49.17	49.17	49.17	49.17	49.17	0.10%
Apr 30, 2026	49.12	49.12	49.12	49.12	49.12	2.46%
Apr 29, 2026	47.94	47.94	47.94	47.94	47.94	-1.03%
Apr 28, 2026	48.44	48.44	48.44	48.44	48.44	-0.86%
Apr 27, 2026	48.86	48.86	48.86	48.86	48.86	0.04%
Apr 24, 2026	48.84	48.84	48.84	48.84	48.84	0.39%
Apr 23, 2026	48.65	48.65	48.65	48.65	48.65	0.29%
Apr 22, 2026	48.51	48.51	48.51	48.51	48.51	0.23%
Apr 21, 2026	48.40	48.40	48.40	48.40	48.40	-0.84%
Apr 20, 2026	48.81	48.81	48.81	48.81	48.81	0.43%
Apr 17, 2026	48.60	48.60	48.60	48.60	48.60	2.42%
Apr 16, 2026	47.45	47.45	47.45	47.45	47.45	0.02%
Apr 15, 2026	47.44	47.44	47.44	47.44	47.44	-0.57%
Apr 14, 2026	47.71	47.71	47.71	47.71	47.71	0.44%