FSSZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	46.43	46.43	46.43	46.43	46.43	-1.76%
Oct 13, 2026	47.26	47.26	47.26	47.26	47.26	-0.25%
Oct 12, 2026	47.38	47.38	47.38	47.38	47.38	-0.52%
Oct 9, 2026	47.63	47.63	47.63	47.63	47.63	0.53%
Oct 8, 2026	47.38	47.38	47.38	47.38	47.38	-0.15%
Oct 7, 2026	47.45	47.45	47.45	47.45	47.45	-1.78%
Oct 6, 2026	48.31	48.31	48.31	48.31	48.31	-0.56%
Oct 5, 2026	48.58	48.58	48.58	48.58	48.58	0.58%
Oct 2, 2026	48.30	48.30	48.30	48.30	48.30	1.15%
Oct 1, 2026	47.75	47.75	47.75	47.75	47.75	0.59%
Sep 30, 2026	47.47	47.47	47.47	47.47	47.47	-0.52%
Sep 29, 2026	47.72	47.72	47.72	47.72	47.72	-0.48%
Sep 28, 2026	47.95	47.95	47.95	47.95	47.95	-0.66%
Sep 25, 2026	48.27	48.27	48.27	48.27	48.27	0.35%
Sep 24, 2026	48.10	48.10	48.10	48.10	48.10	-0.50%
Sep 23, 2026	48.34	48.34	48.34	48.34	48.34	-1.53%
Sep 22, 2026	49.09	49.09	49.09	49.09	49.09	0.41%
Sep 21, 2026	48.89	48.89	48.89	48.89	48.89	0.14%
Sep 18, 2026	48.82	48.82	48.82	48.82	48.82	-0.57%
Sep 17, 2026	49.10	49.10	49.10	49.10	49.10	0.31%
Sep 16, 2026	48.95	48.95	48.95	48.95	48.95	-0.24%
Sep 15, 2026	49.07	49.07	49.07	49.07	49.07	-0.75%
Sep 14, 2026	49.44	49.44	49.44	49.44	49.44	-0.90%
Sep 11, 2026	49.89	49.89	49.89	49.89	49.89	0.65%
Sep 10, 2026	49.57	49.57	49.57	49.57	49.57	-1.20%
Sep 9, 2026	50.17	50.17	50.17	50.17	50.17	-1.45%
Sep 8, 2026	50.91	50.91	50.91	50.91	50.91	-0.31%
Sep 4, 2026	51.07	51.07	51.07	51.07	51.07	0.49%
Sep 3, 2026	50.82	50.82	50.82	50.82	50.82	0.69%
Sep 2, 2026	50.47	50.47	50.47	50.47	50.47	0.78%
Sep 1, 2026	50.08	50.08	50.08	50.08	50.08	-1.40%
Aug 31, 2026	50.79	50.79	50.79	50.79	50.79	-0.55%
Aug 28, 2026	51.07	51.07	51.07	51.07	51.07	-1.49%
Aug 27, 2026	51.84	51.84	51.84	51.84	51.84	-0.04%
Aug 26, 2026	51.86	51.86	51.86	51.86	51.86	0.15%
Aug 25, 2026	51.78	51.78	51.78	51.78	51.78	0.15%
Aug 24, 2026	51.70	51.70	51.70	51.70	51.70	-0.79%
Aug 21, 2026	52.11	52.11	52.11	52.11	52.11	0.66%
Aug 20, 2026	51.77	51.77	51.77	51.77	51.77	-1.52%
Aug 19, 2026	52.57	52.57	52.57	52.57	52.57	0.19%
Aug 18, 2026	52.47	52.47	52.47	52.47	52.47	-1.48%
Aug 17, 2026	53.26	53.26	53.26	53.26	53.26	0.23%
Aug 14, 2026	53.14	53.14	53.14	53.14	53.14	0.38%
Aug 13, 2026	52.94	52.94	52.94	52.94	52.94	0.02%
Aug 12, 2026	52.93	52.93	52.93	52.93	52.93	0.61%
Aug 11, 2026	52.61	52.61	52.61	52.61	52.61	0.15%
Aug 10, 2026	52.53	52.53	52.53	52.53	52.53	-0.34%
Aug 7, 2026	52.71	52.71	52.71	52.71	52.71	0.82%
Aug 6, 2026	52.28	52.28	52.28	52.28	52.28	-0.32%
Aug 5, 2026	52.45	52.45	52.45	52.45	52.45	-0.29%