Fidelity Advisor Stock Selector Small Cap Fund - Class Z (FSSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.57
+0.10 (0.19%)
At close: Aug 19, 2026
FSSZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0.19% |
| Aug 18, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -1.48% |
| Aug 17, 2026 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 0.23% |
| Aug 14, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 0.38% |
| Aug 13, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 0.02% |
| Aug 12, 2026 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0.61% |
| Aug 11, 2026 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.15% |
| Aug 10, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.34% |
| Aug 7, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0.82% |
| Aug 6, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -0.32% |
| Aug 5, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.29% |
| Aug 4, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 2.29% |
| Aug 3, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 1.02% |
| Jul 31, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -0.10% |
| Jul 30, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 1.70% |
| Jul 29, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -1.67% |
| Jul 28, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.51% |
| Jul 27, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | - |
| Jul 24, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -0.19% |
| Jul 23, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.56% |
| Jul 22, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -0.39% |
| Jul 21, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 1.87% |
| Jul 20, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -1.15% |
| Jul 17, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -0.17% |
| Jul 16, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.14% |
| Jul 15, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.49% |
| Jul 14, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0.83% |
| Jul 13, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -0.80% |
| Jul 10, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -0.45% |
| Jul 9, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 1.54% |
| Jul 8, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.74% |
| Jul 7, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.85% |
| Jul 6, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.47% |
| Jul 2, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -1.23% |
| Jul 1, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -1.11% |
| Jun 30, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.85% |
| Jun 29, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.25% |
| Jun 26, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -0.42% |
| Jun 25, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 1.60% |
| Jun 24, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0.89% |
| Jun 23, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -1.30% |
| Jun 22, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 1.20% |
| Jun 18, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 1.80% |
| Jun 17, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.71% |
| Jun 16, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.87% |
| Jun 15, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.47% |
| Jun 12, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 1.44% |
| Jun 11, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 3.02% |
| Jun 10, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -1.77% |
| Jun 9, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 1.44% |