FSSZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	49.09	49.09	49.09	49.09	49.09	1.30%
Nov 3, 2026	48.46	48.46	48.46	48.46	48.46	0.52%
Nov 2, 2026	48.21	48.21	48.21	48.21	48.21	0.33%
Oct 30, 2026	48.05	48.05	48.05	48.05	48.05	-1.60%
Oct 29, 2026	48.83	48.83	48.83	48.83	48.83	1.64%
Oct 28, 2026	48.04	48.04	48.04	48.04	48.04	0.71%
Oct 27, 2026	47.70	47.70	47.70	47.70	47.70	1.10%
Oct 26, 2026	47.18	47.18	47.18	47.18	47.18	0.66%
Oct 23, 2026	46.87	46.87	46.87	46.87	46.87	-0.64%
Oct 22, 2026	47.17	47.17	47.17	47.17	47.17	-0.65%
Oct 21, 2026	47.48	47.48	47.48	47.48	47.48	0.36%
Oct 20, 2026	47.31	47.31	47.31	47.31	47.31	1.81%
Oct 19, 2026	46.47	46.47	46.47	46.47	46.47	0.30%
Oct 16, 2026	46.33	46.33	46.33	46.33	46.33	-1.34%
Oct 15, 2026	46.96	46.96	46.96	46.96	46.96	1.14%
Oct 14, 2026	46.43	46.43	46.43	46.43	46.43	-1.76%
Oct 13, 2026	47.26	47.26	47.26	47.26	47.26	-0.25%
Oct 12, 2026	47.38	47.38	47.38	47.38	47.38	-0.52%
Oct 9, 2026	47.63	47.63	47.63	47.63	47.63	0.53%
Oct 8, 2026	47.38	47.38	47.38	47.38	47.38	-0.15%
Oct 7, 2026	47.45	47.45	47.45	47.45	47.45	-1.78%
Oct 6, 2026	48.31	48.31	48.31	48.31	48.31	-0.56%
Oct 5, 2026	48.58	48.58	48.58	48.58	48.58	0.58%
Oct 2, 2026	48.30	48.30	48.30	48.30	48.30	1.15%
Oct 1, 2026	47.75	47.75	47.75	47.75	47.75	0.59%
Sep 30, 2026	47.47	47.47	47.47	47.47	47.47	-0.52%
Sep 29, 2026	47.72	47.72	47.72	47.72	47.72	-0.48%
Sep 28, 2026	47.95	47.95	47.95	47.95	47.95	-0.66%
Sep 25, 2026	48.27	48.27	48.27	48.27	48.27	0.35%
Sep 24, 2026	48.10	48.10	48.10	48.10	48.10	-0.50%
Sep 23, 2026	48.34	48.34	48.34	48.34	48.34	-1.53%
Sep 22, 2026	49.09	49.09	49.09	49.09	49.09	0.41%
Sep 21, 2026	48.89	48.89	48.89	48.89	48.89	0.14%
Sep 18, 2026	48.82	48.82	48.82	48.82	48.82	-0.57%
Sep 17, 2026	49.10	49.10	49.10	49.10	49.10	0.31%
Sep 16, 2026	48.95	48.95	48.95	48.95	48.95	-0.24%
Sep 15, 2026	49.07	49.07	49.07	49.07	49.07	-0.75%
Sep 14, 2026	49.44	49.44	49.44	49.44	49.44	-0.90%
Sep 11, 2026	49.89	49.89	49.89	49.89	49.89	0.65%
Sep 10, 2026	49.57	49.57	49.57	49.57	49.57	-1.20%
Sep 9, 2026	50.17	50.17	50.17	50.17	50.17	-1.45%
Sep 8, 2026	50.91	50.91	50.91	50.91	50.91	-0.31%
Sep 4, 2026	51.07	51.07	51.07	51.07	51.07	0.49%
Sep 3, 2026	50.82	50.82	50.82	50.82	50.82	0.69%
Sep 2, 2026	50.47	50.47	50.47	50.47	50.47	0.78%
Sep 1, 2026	50.08	50.08	50.08	50.08	50.08	-1.40%
Aug 31, 2026	50.79	50.79	50.79	50.79	50.79	-0.55%
Aug 28, 2026	51.07	51.07	51.07	51.07	51.07	-1.49%
Aug 27, 2026	51.84	51.84	51.84	51.84	51.84	-0.04%
Aug 26, 2026	51.86	51.86	51.86	51.86	51.86	0.15%