Fidelity Advisor Strategic Income Fund - Class A (FSTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.73
-0.01 (-0.09%)
Jul 30, 2025, 1:06 PM EDT

FSTAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 202511.7311.7311.7311.7311.73-
Jul 30, 202511.7311.7311.7311.7311.73-0.09%
Jul 29, 202511.7411.7411.7411.7411.740.17%
Jul 28, 202511.7211.7211.7211.7211.72-
Jul 25, 202511.7211.7211.7211.7211.720.26%
Jul 24, 202511.6911.6911.6911.6911.69-0.09%
Jul 23, 202511.7011.7011.7011.7011.70-
Jul 22, 202511.7011.7011.7011.7011.700.09%
Jul 21, 202511.6911.6911.6911.6911.690.17%
Jul 18, 202511.6711.6711.6711.6711.670.17%
Jul 17, 202511.6511.6511.6511.6511.650.09%
Jul 16, 202511.6411.6411.6411.6411.640.09%
Jul 15, 202511.6311.6311.6311.6311.63-0.26%
Jul 14, 202511.6611.6611.6611.6611.66-
Jul 11, 202511.6611.6611.6611.6611.66-0.26%
Jul 10, 202511.6911.6911.6911.6911.69-
Jul 9, 202511.6911.6911.6911.6911.690.34%
Jul 8, 202511.6511.6511.6511.6511.65-0.17%
Jul 7, 202511.6711.6711.6711.6711.67-0.17%
Jul 3, 202511.6911.6911.6911.6911.69-
Jul 2, 202511.6911.6911.6911.6911.69-
Jul 1, 202511.6911.6911.6911.6911.69-
Jun 30, 202511.6911.6911.6911.6911.690.17%
Jun 27, 202511.6711.6711.6711.6711.67-
Jun 26, 202511.6711.6711.6711.6711.670.26%
Jun 25, 202511.6411.6411.6411.6411.640.09%
Jun 24, 202511.6311.6311.6311.6311.630.35%
Jun 23, 202511.5911.5911.5911.5911.590.26%
Jun 20, 202511.5611.5611.5611.5611.56-
Jun 18, 202511.5611.5611.5611.5611.56-
Jun 17, 202511.5611.5611.5611.5611.560.09%
Jun 16, 202511.5511.5511.5511.5511.550.17%
Jun 13, 202511.5311.5311.5311.5311.53-0.43%
Jun 12, 202511.5811.5811.5811.5811.580.26%
Jun 11, 202511.5511.5511.5511.5511.550.17%
Jun 10, 202511.5311.5311.5311.5311.530.17%
Jun 9, 202511.5111.5111.5111.5111.51-0.09%
Jun 6, 202511.5211.5211.5211.5211.52-0.17%
Jun 5, 202511.5411.5411.5411.5411.54-0.09%
Jun 4, 202511.5511.5511.5511.5511.550.35%
Jun 3, 202511.5111.5111.5111.5111.510.26%
Jun 2, 202511.4811.4811.4811.4811.48-0.09%
May 30, 202511.4911.4911.4911.4911.49-
May 29, 202511.4911.4911.4911.4911.490.17%
May 28, 202511.4711.4711.4711.4711.47-0.09%
May 27, 202511.4811.4811.4811.4811.480.44%
May 23, 202511.4311.4311.4311.4311.43-
May 22, 202511.4311.4311.4311.4311.430.09%
May 21, 202511.4211.4211.4211.4211.42-0.52%
May 20, 202511.4811.4811.4811.4811.48-0.09%