Fidelity Advisor Strategic Income A (FSTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.78
+0.05 (0.43%)
Aug 22, 2025, 4:00 PM EDT

FSTAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 202511.7811.7811.7811.7811.780.43%
Aug 21, 202511.7311.7311.7311.7311.73-0.17%
Aug 20, 202511.7511.7511.7511.7511.75-
Aug 19, 202511.7511.7511.7511.7511.75-
Aug 18, 202511.7511.7511.7511.7511.75-0.09%
Aug 15, 202511.7611.7611.7611.7611.76-0.17%
Aug 14, 202511.7811.7811.7811.7811.78-0.17%
Aug 13, 202511.8011.8011.8011.8011.800.25%
Aug 12, 202511.7711.7711.7711.7711.770.17%
Aug 11, 202511.7511.7511.7511.7511.75-0.09%
Aug 8, 202511.7611.7611.7611.7611.76-
Aug 7, 202511.7611.7611.7611.7611.76-0.08%
Aug 6, 202511.7711.7711.7711.7711.77-
Aug 5, 202511.7711.7711.7711.7711.77-
Aug 4, 202511.7711.7711.7711.7711.770.26%
Aug 1, 202511.7411.7411.7411.7411.740.09%
Jul 31, 202511.7311.7311.7311.7311.73-
Jul 30, 202511.7311.7311.7311.7311.73-0.09%
Jul 29, 202511.7411.7411.7411.7411.740.17%
Jul 28, 202511.7211.7211.7211.7211.72-
Jul 25, 202511.7211.7211.7211.7211.720.26%
Jul 24, 202511.6911.6911.6911.6911.69-0.09%
Jul 23, 202511.7011.7011.7011.7011.70-
Jul 22, 202511.7011.7011.7011.7011.700.09%
Jul 21, 202511.6911.6911.6911.6911.690.17%
Jul 18, 202511.6711.6711.6711.6711.670.17%
Jul 17, 202511.6511.6511.6511.6511.650.09%
Jul 16, 202511.6411.6411.6411.6411.640.09%
Jul 15, 202511.6311.6311.6311.6311.63-0.26%
Jul 14, 202511.6611.6611.6611.6611.66-
Jul 11, 202511.6611.6611.6611.6611.66-0.26%
Jul 10, 202511.6911.6911.6911.6911.69-
Jul 9, 202511.6911.6911.6911.6911.690.34%
Jul 8, 202511.6511.6511.6511.6511.65-0.17%
Jul 7, 202511.6711.6711.6711.6711.67-0.17%
Jul 3, 202511.6911.6911.6911.6911.69-
Jul 2, 202511.6911.6911.6911.6911.69-
Jul 1, 202511.6911.6911.6911.6911.69-
Jun 30, 202511.6911.6911.6911.6911.690.17%
Jun 27, 202511.6711.6711.6711.6711.67-
Jun 26, 202511.6711.6711.6711.6711.670.26%
Jun 25, 202511.6411.6411.6411.6411.640.09%
Jun 24, 202511.6311.6311.6311.6311.630.35%
Jun 23, 202511.5911.5911.5911.5911.590.26%
Jun 20, 202511.5611.5611.5611.5611.56-
Jun 18, 202511.5611.5611.5611.5611.56-
Jun 17, 202511.5611.5611.5611.5611.560.09%
Jun 16, 202511.5511.5511.5511.5511.550.17%
Jun 13, 202511.5311.5311.5311.5311.53-0.43%
Jun 12, 202511.5811.5811.5811.5811.580.26%