Fidelity Advisor Strategic Income A (FSTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.66
-0.05 (-0.43%)
At close: Nov 10, 2026
FSTAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 10, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.43% |
| Nov 9, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.34% |
| Nov 6, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.17% |
| Nov 5, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.51% |
| Nov 4, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.17% |
| Nov 3, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
| Nov 2, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
| Oct 30, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.15% |
| Oct 29, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.67 | 0.09% |
| Oct 28, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.66 | 0.09% |
| Oct 27, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.65 | 0.17% |
| Oct 26, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.63 | 0.17% |
| Oct 23, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.61 | -0.26% |
| Oct 22, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.64 | 0.09% |
| Oct 21, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.63 | 0.17% |
| Oct 20, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.61 | - |
| Oct 19, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.61 | -0.17% |
| Oct 16, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.63 | -0.17% |
| Oct 15, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.65 | 0.34% |
| Oct 14, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.61 | -0.26% |
| Oct 13, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.64 | 0.09% |
| Oct 12, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.63 | -0.17% |
| Oct 9, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.65 | 0.09% |
| Oct 8, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.64 | - |
| Oct 7, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.64 | -0.17% |
| Oct 6, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.66 | 0.34% |
| Oct 5, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.62 | -0.09% |
| Oct 2, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.63 | 0.09% |
| Oct 1, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.62 | 0.09% |
| Sep 30, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.61 | 0.13% |
| Sep 29, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.60 | -0.09% |
| Sep 28, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.61 | -0.51% |
| Sep 25, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.67 | - |
| Sep 24, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.67 | -0.33% |
| Sep 23, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.71 | -0.68% |
| Sep 22, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.79 | - |
| Sep 21, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.79 | 0.34% |
| Sep 18, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.75 | -0.17% |
| Sep 17, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.77 | 0.43% |
| Sep 16, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.72 | - |
| Sep 15, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.72 | -0.17% |
| Sep 14, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.74 | -0.25% |
| Sep 11, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.77 | - |
| Sep 10, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.77 | -0.51% |
| Sep 9, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.83 | -0.25% |
| Sep 8, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.86 | -0.08% |
| Sep 4, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.87 | 0.08% |
| Sep 3, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.86 | 0.25% |
| Sep 2, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.83 | 0.08% |
| Sep 1, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.82 | -0.34% |