Federated Hermes Global Allocation Fund Class A Shares (FSTBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.10
+0.10 (0.43%)
Dec 22, 2025, 8:10 AM EST
FSTBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | - | -4.51% |
| Dec 19, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.46% |
| Dec 18, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.58% |
| Dec 17, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.58% |
| Dec 16, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.33% |
| Dec 15, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.12% |
| Dec 12, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.58% |
| Dec 11, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.33% |
| Dec 10, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.75% |
| Dec 9, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.12% |
| Dec 8, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.17% |
| Dec 5, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.21% |
| Dec 4, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.17% |
| Dec 3, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.25% |
| Dec 2, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.17% |
| Dec 1, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.29% |
| Nov 28, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.25% |
| Nov 26, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.63% |
| Nov 25, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.80% |
| Nov 24, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.85% |
| Nov 21, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.60% |
| Nov 20, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.98% |
| Nov 19, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.08% |
| Nov 18, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.51% |
| Nov 17, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.71% |
| Nov 14, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.21% |
| Nov 13, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -1.08% |
| Nov 12, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.21% |
| Nov 11, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.21% |
| Nov 10, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.09% |
| Nov 7, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.13% |
| Nov 6, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.29% |
| Nov 5, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.34% |
| Nov 4, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.92% |
| Nov 3, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.17% |
| Oct 31, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.17% |
| Oct 30, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.50% |
| Oct 29, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.08% |
| Oct 28, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.04% |
| Oct 27, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.80% |
| Oct 24, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.46% |
| Oct 23, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.42% |
| Oct 22, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.38% |
| Oct 21, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.17% |
| Oct 20, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.81% |
| Oct 17, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.04% |
| Oct 16, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.17% |
| Oct 15, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.43% |
| Oct 14, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.09% |
| Oct 13, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.95% |