Federated Hermes Global Allocation A (FSTBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.54
-0.08 (-0.35%)
Oct 23, 2025, 8:09 AM EDT
FSTBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | - | -0.35% |
| Oct 22, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.18% |
| Oct 21, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | - |
| Oct 20, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.85% |
| Oct 17, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.18% |
| Oct 16, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.45% |
| Oct 15, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.09% |
| Oct 14, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | - |
| Oct 13, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.67% |
| Oct 10, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.35% |
| Oct 9, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.35% |
| Oct 8, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.53% |
| Oct 7, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | - |
| Oct 6, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.13% |
| Oct 3, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.18% |
| Oct 2, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.22% |
| Oct 1, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.22% |
| Sep 30, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | - |
| Sep 29, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.63% |
| Sep 26, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.40% |
| Sep 25, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.36% |
| Sep 24, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.13% |
| Sep 23, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - |
| Sep 22, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.40% |
| Sep 19, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.18% |
| Sep 18, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.13% |
| Sep 17, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - |
| Sep 16, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - |
| Sep 15, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.09% |
| Sep 12, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.67% |
| Sep 11, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.27% |
| Sep 10, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | - |
| Sep 9, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | - |
| Sep 8, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.54% |
| Sep 5, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.59% |
| Sep 4, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.32% |
| Sep 3, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | - |
| Sep 2, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.95% |
| Aug 29, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.32% |
| Aug 28, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.14% |
| Aug 27, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.23% |
| Aug 26, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| Aug 25, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.78% |
| Aug 22, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.27% |
| Aug 21, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
| Aug 20, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.32% |
| Aug 19, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | - |
| Aug 18, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.09% |
| Aug 15, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.18% |
| Aug 14, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.46% |