Federated Hermes Global Allocation Fund Class A Shares (FSTBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.73
+0.03 (0.13%)
Feb 17, 2026, 8:09 AM EST
FSTBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | - | -4.50% |
| Feb 13, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.13% |
| Feb 12, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.96% |
| Feb 11, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.08% |
| Feb 10, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.04% |
| Feb 9, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.71% |
| Feb 6, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 1.53% |
| Feb 5, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.85% |
| Feb 4, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.34% |
| Feb 3, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.04% |
| Feb 2, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.38% |
| Jan 30, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.92% |
| Jan 29, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | - |
| Jan 28, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.08% |
| Jan 27, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.76% |
| Jan 26, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.51% |
| Jan 23, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.21% |
| Jan 22, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.64% |
| Jan 21, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.82% |
| Jan 20, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -1.11% |
| Jan 16, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.13% |
| Jan 15, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.17% |
| Jan 14, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.09% |
| Jan 13, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.17% |
| Jan 12, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.30% |
| Jan 9, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.34% |
| Jan 8, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.17% |
| Jan 7, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.17% |
| Jan 6, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.47% |
| Jan 5, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.73% |
| Jan 2, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.35% |
| Dec 31, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.39% |
| Dec 30, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -4.88% |
| Dec 29, 2025 | 23.25 | 23.25 | 23.25 | 24.37 | 23.25 | -0.20% |
| Dec 26, 2025 | 23.30 | 23.30 | 23.30 | 24.42 | 23.30 | - |
| Dec 24, 2025 | 23.30 | 23.30 | 23.30 | 24.42 | 23.30 | 0.16% |
| Dec 23, 2025 | 23.26 | 23.26 | 23.26 | 24.38 | 23.26 | 0.41% |
| Dec 22, 2025 | 23.17 | 23.17 | 23.17 | 24.28 | 23.17 | 0.37% |
| Dec 19, 2025 | 23.08 | 23.08 | 23.08 | 24.19 | 23.08 | 0.46% |
| Dec 18, 2025 | 22.98 | 22.98 | 22.98 | 24.08 | 22.98 | 0.58% |
| Dec 17, 2025 | 22.84 | 22.84 | 22.84 | 23.94 | 22.84 | -0.58% |
| Dec 16, 2025 | 22.98 | 22.98 | 22.98 | 24.08 | 22.98 | -0.33% |
| Dec 15, 2025 | 23.05 | 23.05 | 23.05 | 24.16 | 23.05 | 0.12% |
| Dec 12, 2025 | 23.03 | 23.03 | 23.03 | 24.13 | 23.03 | -0.58% |
| Dec 11, 2025 | 23.16 | 23.16 | 23.16 | 24.27 | 23.16 | 0.33% |
| Dec 10, 2025 | 23.08 | 23.08 | 23.08 | 24.19 | 23.08 | 0.75% |
| Dec 9, 2025 | 22.91 | 22.91 | 22.91 | 24.01 | 22.91 | -0.12% |
| Dec 8, 2025 | 22.94 | 22.94 | 22.94 | 24.04 | 22.94 | -0.17% |
| Dec 5, 2025 | 22.98 | 22.98 | 22.98 | 24.08 | 22.98 | -0.21% |
| Dec 4, 2025 | 23.03 | 23.03 | 23.03 | 24.13 | 23.03 | 0.17% |