Federated Hermes Global Allocation Fund Class A Shares (FSTBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.63
+0.03 (0.14%)
Jul 11, 2025, 8:09 AM EDT
FSTBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.14% |
| Jul 10, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.51% |
| Jul 9, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.05% |
| Jul 8, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
| Jul 7, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.28% |
| Jul 3, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.14% |
| Jul 2, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.05% |
| Jul 1, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | - |
| Jun 30, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.37% |
| Jun 27, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.99% |
| Jun 26, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.05% |
| Jun 25, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.00% |
| Jun 24, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| Jun 23, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.57% |
| Jun 20, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.19% |
| Jun 18, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.52% |
| Jun 17, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | - |
| Jun 16, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.85% |
| Jun 13, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.15 | 0.38% |
| Jun 12, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.07 | 0.09% |
| Jun 11, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.05 | 0.19% |
| Jun 10, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.01 | - |
| Jun 9, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.01 | 0.52% |
| Jun 6, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 20.90 | -0.14% |
| Jun 5, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 20.93 | 0.24% |
| Jun 4, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.88 | 0.10% |
| Jun 3, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.86 | - |
| Jun 2, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.86 | 0.43% |
| May 30, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.77 | 0.38% |
| May 29, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.69 | - |
| May 28, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.69 | -0.53% |
| May 27, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.80 | 1.01% |
| May 23, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.59 | - |
| May 22, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.59 | -0.96% |
| May 21, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.79 | -0.05% |
| May 20, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.80 | - |
| May 19, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.80 | 0.19% |
| May 16, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.76 | 0.92% |
| May 15, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.57 | -0.05% |
| May 14, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.58 | 0.39% |
| May 13, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.50 | - |
| May 12, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.50 | 1.43% |
| May 9, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.22 | -0.05% |
| May 8, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.23 | - |
| May 7, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.23 | - |
| May 6, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.23 | - |
| May 5, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.23 | 0.69% |
| May 2, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.09 | -0.10% |
| May 1, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.11 | - |
| Apr 30, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.11 | 0.35% |