Federated Hermes Global Allocation Fund Class A Shares (FSTBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.42
-0.04 (-0.18%)
Jan 14, 2026, 8:10 AM EST
FSTBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.09% |
| Jan 13, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.17% |
| Jan 12, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.30% |
| Jan 9, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.34% |
| Jan 8, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.17% |
| Jan 7, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.17% |
| Jan 6, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.47% |
| Jan 5, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.73% |
| Jan 2, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.35% |
| Dec 31, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.39% |
| Dec 30, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -4.88% |
| Dec 29, 2025 | 23.25 | 23.25 | 23.25 | 24.37 | 23.25 | -0.20% |
| Dec 26, 2025 | 23.30 | 23.30 | 23.30 | 24.42 | 23.30 | - |
| Dec 24, 2025 | 23.30 | 23.30 | 23.30 | 24.42 | 23.30 | 0.16% |
| Dec 23, 2025 | 23.26 | 23.26 | 23.26 | 24.38 | 23.26 | 0.41% |
| Dec 22, 2025 | 23.17 | 23.17 | 23.17 | 24.28 | 23.17 | 0.37% |
| Dec 19, 2025 | 23.08 | 23.08 | 23.08 | 24.19 | 23.08 | 0.46% |
| Dec 18, 2025 | 22.98 | 22.98 | 22.98 | 24.08 | 22.98 | 0.58% |
| Dec 17, 2025 | 22.84 | 22.84 | 22.84 | 23.94 | 22.84 | -0.58% |
| Dec 16, 2025 | 22.98 | 22.98 | 22.98 | 24.08 | 22.98 | -0.33% |
| Dec 15, 2025 | 23.05 | 23.05 | 23.05 | 24.16 | 23.05 | 0.12% |
| Dec 12, 2025 | 23.03 | 23.03 | 23.03 | 24.13 | 23.03 | -0.58% |
| Dec 11, 2025 | 23.16 | 23.16 | 23.16 | 24.27 | 23.16 | 0.33% |
| Dec 10, 2025 | 23.08 | 23.08 | 23.08 | 24.19 | 23.08 | 0.75% |
| Dec 9, 2025 | 22.91 | 22.91 | 22.91 | 24.01 | 22.91 | -0.12% |
| Dec 8, 2025 | 22.94 | 22.94 | 22.94 | 24.04 | 22.94 | -0.17% |
| Dec 5, 2025 | 22.98 | 22.98 | 22.98 | 24.08 | 22.98 | -0.21% |
| Dec 4, 2025 | 23.03 | 23.03 | 23.03 | 24.13 | 23.03 | 0.17% |
| Dec 3, 2025 | 22.99 | 22.99 | 22.99 | 24.09 | 22.99 | 0.25% |
| Dec 2, 2025 | 22.93 | 22.93 | 22.93 | 24.03 | 22.93 | 0.17% |
| Dec 1, 2025 | 22.89 | 22.89 | 22.89 | 23.99 | 22.89 | -0.29% |
| Nov 28, 2025 | 22.96 | 22.96 | 22.96 | 24.06 | 22.96 | 0.25% |
| Nov 26, 2025 | 22.90 | 22.90 | 22.90 | 24.00 | 22.90 | 0.63% |
| Nov 25, 2025 | 22.76 | 22.76 | 22.76 | 23.85 | 22.76 | 0.80% |
| Nov 24, 2025 | 22.58 | 22.58 | 22.58 | 23.66 | 22.58 | 0.85% |
| Nov 21, 2025 | 22.39 | 22.39 | 22.39 | 23.46 | 22.39 | 0.60% |
| Nov 20, 2025 | 22.25 | 22.25 | 22.25 | 23.32 | 22.25 | -0.98% |
| Nov 19, 2025 | 22.47 | 22.47 | 22.47 | 23.55 | 22.47 | 0.08% |
| Nov 18, 2025 | 22.45 | 22.45 | 22.45 | 23.53 | 22.45 | -0.51% |
| Nov 17, 2025 | 22.57 | 22.57 | 22.57 | 23.65 | 22.57 | -0.71% |
| Nov 14, 2025 | 22.73 | 22.73 | 22.73 | 23.82 | 22.73 | -0.21% |
| Nov 13, 2025 | 22.78 | 22.78 | 22.78 | 23.87 | 22.78 | -1.08% |
| Nov 12, 2025 | 23.03 | 23.03 | 23.03 | 24.13 | 23.03 | 0.21% |
| Nov 11, 2025 | 22.98 | 22.98 | 22.98 | 24.08 | 22.98 | 0.21% |
| Nov 10, 2025 | 22.93 | 22.93 | 22.93 | 24.03 | 22.93 | 1.09% |
| Nov 7, 2025 | 22.68 | 22.68 | 22.68 | 23.77 | 22.68 | 0.13% |
| Nov 6, 2025 | 22.65 | 22.65 | 22.65 | 23.74 | 22.65 | -0.29% |
| Nov 5, 2025 | 22.72 | 22.72 | 22.72 | 23.81 | 22.72 | 0.34% |
| Nov 4, 2025 | 22.64 | 22.64 | 22.64 | 23.73 | 22.64 | -0.92% |
| Nov 3, 2025 | 22.85 | 22.85 | 22.85 | 23.95 | 22.85 | 0.17% |