Federated Hermes Global Allocation A (FSTBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.45
0.00 (0.00%)
Sep 17, 2025, 8:09 AM EDT
FSTBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | - | - |
| Sep 16, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - |
| Sep 15, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.09% |
| Sep 12, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.67% |
| Sep 11, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.27% |
| Sep 10, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | - |
| Sep 9, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | - |
| Sep 8, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.54% |
| Sep 5, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.59% |
| Sep 4, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.32% |
| Sep 3, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | - |
| Sep 2, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.95% |
| Aug 29, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.32% |
| Aug 28, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.14% |
| Aug 27, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.23% |
| Aug 26, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| Aug 25, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.78% |
| Aug 22, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.27% |
| Aug 21, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
| Aug 20, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.32% |
| Aug 19, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | - |
| Aug 18, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.09% |
| Aug 15, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.18% |
| Aug 14, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.46% |
| Aug 13, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.78% |
| Aug 12, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | - |
| Aug 11, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.05% |
| Aug 8, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.09% |
| Aug 7, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.46% |
| Aug 6, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.23% |
| Aug 5, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | - |
| Aug 4, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.51% |
| Aug 1, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.37% |
| Jul 31, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.32% |
| Jul 30, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.14% |
| Jul 29, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | - |
| Jul 28, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.09% |
| Jul 25, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.32% |
| Jul 24, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.78% |
| Jul 23, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.09% |
| Jul 22, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | - |
| Jul 21, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.37% |
| Jul 18, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.28% |
| Jul 17, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.28% |
| Jul 16, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.51% |
| Jul 15, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | - |
| Jul 14, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.37% |
| Jul 11, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.14% |
| Jul 10, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.51% |
| Jul 9, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.05% |