Skip to main content
logo
Federated Hermes Global Allocation Fund Class A Shares (FSTBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.61
+0.01 (0.04%)
Sep 25, 2026, 4:00 PM EST

FSTBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 25, 202623.6023.6023.6023.60-0.34%
Sep 24, 202623.5223.5223.5223.5223.52-0.34%
Sep 23, 202623.6023.6023.6023.6023.60-0.80%
Sep 22, 202623.7923.7923.7923.7923.79-0.13%
Sep 21, 202623.8223.8223.8223.8223.820.80%
Sep 18, 202623.6323.6323.6323.6323.63-0.25%
Sep 17, 202623.6923.6923.6923.6923.690.81%
Sep 16, 202623.5023.5023.5023.5023.50-0.30%
Sep 15, 202623.5723.5723.5723.5723.57-0.31%
Sep 14, 202623.7323.7323.7323.7323.64-0.46%
Sep 11, 202623.8423.8423.8423.8423.750.42%
Sep 10, 202623.7423.7423.7423.7423.65-0.58%
Sep 9, 202623.8823.8823.8823.8823.79-0.42%
Sep 8, 202623.9823.9823.9823.9823.89-0.29%
Sep 4, 202624.0524.0524.0524.0523.96-0.08%
Sep 3, 202624.0724.0724.0724.0723.980.84%
Sep 2, 202623.8723.8723.8723.8723.780.21%
Sep 1, 202623.8223.8223.8223.8223.73-0.50%
Aug 31, 202623.9423.9423.9423.9423.85-0.25%
Aug 28, 202624.0024.0024.0024.0023.91-0.37%
Aug 27, 202624.0924.0924.0924.0924.000.33%
Aug 26, 202624.0124.0124.0124.0123.92-0.12%
Aug 25, 202624.0424.0424.0424.0423.950.50%
Aug 24, 202623.9223.9223.9223.9223.83-0.29%
Aug 21, 202623.9923.9923.9923.9923.900.50%
Aug 20, 202623.8723.8723.8723.8723.78-0.38%
Aug 19, 202623.9623.9623.9623.9623.870.17%
Aug 18, 202623.9223.9223.9223.9223.83-0.50%
Aug 17, 202624.0424.0424.0424.0423.95-0.25%
Aug 14, 202624.1024.1024.1024.1024.01-0.08%
Aug 13, 202624.1224.1224.1224.1224.030.54%
Aug 12, 202623.9923.9923.9923.9923.900.34%
Aug 11, 202623.9123.9123.9123.9123.82-0.13%
Aug 10, 202623.9423.9423.9423.9423.85-0.17%
Aug 7, 202623.9823.9823.9823.9823.890.55%
Aug 6, 202623.8523.8523.8523.8523.76-0.42%
Aug 5, 202623.9523.9523.9523.9523.860.04%
Aug 4, 202623.9423.9423.9423.9423.851.01%
Aug 3, 202623.7023.7023.7023.7023.610.73%
Jul 31, 202623.5323.5323.5323.5323.440.30%
Jul 30, 202623.4623.4623.4623.4623.371.25%
Jul 29, 202623.1723.1723.1723.1723.09-0.94%
Jul 28, 202623.3923.3923.3923.3923.30-0.09%
Jul 27, 202623.4123.4123.4123.4123.320.34%
Jul 24, 202623.3323.3323.3323.3323.24-0.09%
Jul 23, 202623.3523.3523.3523.3523.26-0.81%
Jul 22, 202623.5423.5423.5423.5423.45-0.21%
Jul 21, 202623.5923.5923.5923.5923.500.81%
Jul 20, 202623.4023.4023.4023.4023.31-0.26%
Jul 17, 202623.4623.4623.4623.4623.37-0.42%