Skip to main content
logo
Federated Hermes Global Allocation Fund Class A Shares (FSTBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.36
+0.08 (0.34%)
Jun 26, 2026, 8:10 AM EST

FSTBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202623.3423.3423.3423.3423.34-0.09%
Jun 25, 202623.3623.3623.3623.3623.360.34%
Jun 24, 202623.2823.2823.2823.2823.28-
Jun 23, 202623.2823.2823.2823.2823.28-1.31%
Jun 22, 202623.5923.5923.5923.5923.59-0.04%
Jun 18, 202623.6023.6023.6023.6023.600.73%
Jun 17, 202623.4323.4323.4323.4323.43-0.68%
Jun 16, 202623.5923.5923.5923.5923.59-0.25%
Jun 15, 202623.6523.6523.6523.6523.651.00%
Jun 12, 202623.5123.5123.5123.5123.420.52%
Jun 11, 202623.3923.3923.3923.3923.301.78%
Jun 10, 202622.9822.9822.9822.9822.89-1.20%
Jun 9, 202623.2623.2623.2623.2623.170.26%
Jun 8, 202623.2023.2023.2023.2023.110.13%
Jun 5, 202623.1723.1723.1723.1723.08-2.20%
Jun 4, 202623.6923.6923.6923.6923.600.38%
Jun 3, 202623.6023.6023.6023.6023.51-0.59%
Jun 2, 202623.7423.7423.7423.7423.650.38%
Jun 1, 202623.6523.6523.6523.6523.560.29%
May 29, 202623.5823.5823.5823.5823.490.17%
May 28, 202623.5423.5423.5423.5423.450.30%
May 27, 202623.4723.4723.4723.4723.380.04%
May 26, 202623.4623.4623.4623.4623.370.95%
May 22, 202623.2423.2423.2423.2423.150.17%
May 21, 202623.2023.2023.2023.2023.110.39%
May 20, 202623.1123.1123.1123.1123.021.05%
May 19, 202622.8722.8722.8722.8722.78-0.69%
May 18, 202623.0323.0323.0323.0322.940.09%
May 15, 202623.0123.0123.0123.0122.92-1.37%
May 14, 202623.3323.3323.3323.3323.240.35%
May 13, 202623.2523.2523.2523.2523.160.30%
May 12, 202623.1823.1823.1823.1823.09-0.52%
May 11, 202623.3023.3023.3023.3023.21-
May 8, 202623.3023.3023.3023.3023.210.61%
May 7, 202623.1623.1623.1623.1623.07-0.73%
May 6, 202623.3323.3323.3323.3323.241.35%
May 5, 202623.0223.0223.0223.0222.930.65%
May 4, 202622.8722.8722.8722.8722.78-0.26%
May 1, 202622.9322.9322.9322.9322.840.09%
Apr 30, 202622.9122.9122.9122.9122.821.06%
Apr 29, 202622.6722.6722.6722.6722.58-0.40%
Apr 28, 202622.7622.7622.7622.7622.67-0.48%
Apr 27, 202622.8722.8722.8722.8722.78-
Apr 24, 202622.8722.8722.8722.8722.780.49%
Apr 23, 202622.7622.7622.7622.7622.67-0.57%
Apr 22, 202622.8922.8922.8922.8922.800.44%
Apr 21, 202622.7922.7922.7922.7922.70-0.78%
Apr 20, 202622.9722.9722.9722.9722.88-0.13%
Apr 17, 202623.0023.0023.0023.0022.910.88%
Apr 16, 202622.8022.8022.8022.8022.71-0.04%