Skip to main content
logo
Federated Hermes Global Allocation Fund Class A Shares (FSTBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.33
-0.02 (-0.09%)
Jul 27, 2026, 8:10 AM EST

FSTBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 27, 202623.3323.3323.3323.33--
Jul 24, 202623.3323.3323.3323.3323.33-0.09%
Jul 23, 202623.3523.3523.3523.3523.35-0.81%
Jul 22, 202623.5423.5423.5423.5423.54-0.21%
Jul 21, 202623.5923.5923.5923.5923.590.81%
Jul 20, 202623.4023.4023.4023.4023.40-0.26%
Jul 17, 202623.4623.4623.4623.4623.46-0.42%
Jul 16, 202623.5623.5623.5623.5623.56-0.51%
Jul 15, 202623.6823.6823.6823.6823.680.47%
Jul 14, 202623.5723.5723.5723.5723.570.60%
Jul 13, 202623.4323.4323.4323.4323.43-0.76%
Jul 10, 202623.6123.6123.6123.6123.610.25%
Jul 9, 202623.5523.5523.5523.5523.550.68%
Jul 8, 202623.3923.3923.3923.3923.39-0.34%
Jul 7, 202623.4723.4723.4723.4723.47-0.68%
Jul 6, 202623.6323.6323.6323.6323.630.77%
Jul 2, 202623.4523.4523.4523.4523.45-0.17%
Jul 1, 202623.4923.4923.4923.4923.49-0.42%
Jun 30, 202623.5923.5923.5923.5923.590.43%
Jun 29, 202623.4923.4923.4923.4923.490.64%
Jun 26, 202623.3423.3423.3423.3423.34-0.09%
Jun 25, 202623.3623.3623.3623.3623.360.34%
Jun 24, 202623.2823.2823.2823.2823.28-
Jun 23, 202623.2823.2823.2823.2823.28-1.31%
Jun 22, 202623.5923.5923.5923.5923.59-0.04%
Jun 18, 202623.6023.6023.6023.6023.600.73%
Jun 17, 202623.4323.4323.4323.4323.43-0.68%
Jun 16, 202623.5923.5923.5923.5923.59-0.25%
Jun 15, 202623.6523.6523.6523.6523.651.00%
Jun 12, 202623.5123.5123.5123.5123.420.52%
Jun 11, 202623.3923.3923.3923.3923.301.78%
Jun 10, 202622.9822.9822.9822.9822.89-1.20%
Jun 9, 202623.2623.2623.2623.2623.170.26%
Jun 8, 202623.2023.2023.2023.2023.110.13%
Jun 5, 202623.1723.1723.1723.1723.08-2.20%
Jun 4, 202623.6923.6923.6923.6923.600.38%
Jun 3, 202623.6023.6023.6023.6023.51-0.59%
Jun 2, 202623.7423.7423.7423.7423.650.38%
Jun 1, 202623.6523.6523.6523.6523.560.29%
May 29, 202623.5823.5823.5823.5823.490.17%
May 28, 202623.5423.5423.5423.5423.450.30%
May 27, 202623.4723.4723.4723.4723.380.04%
May 26, 202623.4623.4623.4623.4623.370.95%
May 22, 202623.2423.2423.2423.2423.150.17%
May 21, 202623.2023.2023.2023.2023.110.39%
May 20, 202623.1123.1123.1123.1123.021.05%
May 19, 202622.8722.8722.8722.8722.78-0.69%
May 18, 202623.0323.0323.0323.0322.940.09%
May 15, 202623.0123.0123.0123.0122.92-1.37%
May 14, 202623.3323.3323.3323.3323.240.35%