Federated Hermes Global Allocation Fund Class A Shares (FSTBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.04
+0.12 (0.50%)
Aug 26, 2026, 8:10 AM EST
FSTBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | - | - |
| Aug 25, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.50% |
| Aug 24, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.29% |
| Aug 21, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.50% |
| Aug 20, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.38% |
| Aug 19, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.17% |
| Aug 18, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.50% |
| Aug 17, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.25% |
| Aug 14, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.08% |
| Aug 13, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.54% |
| Aug 12, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.33% |
| Aug 11, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.13% |
| Aug 10, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.17% |
| Aug 7, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.55% |
| Aug 6, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.42% |
| Aug 5, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.04% |
| Aug 4, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 1.01% |
| Aug 3, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.72% |
| Jul 31, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.30% |
| Jul 30, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.25% |
| Jul 29, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.94% |
| Jul 28, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.09% |
| Jul 27, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.34% |
| Jul 24, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.09% |
| Jul 23, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.81% |
| Jul 22, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.21% |
| Jul 21, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.81% |
| Jul 20, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.26% |
| Jul 17, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.42% |
| Jul 16, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.51% |
| Jul 15, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.47% |
| Jul 14, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.60% |
| Jul 13, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.76% |
| Jul 10, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.25% |
| Jul 9, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.68% |
| Jul 8, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.34% |
| Jul 7, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.68% |
| Jul 6, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.77% |
| Jul 2, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.17% |
| Jul 1, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.42% |
| Jun 30, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.43% |
| Jun 29, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.64% |
| Jun 26, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.09% |
| Jun 25, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.34% |
| Jun 24, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | - |
| Jun 23, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.31% |
| Jun 22, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.04% |
| Jun 18, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.73% |
| Jun 17, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.68% |
| Jun 16, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.25% |