Federated Hermes Global Allocation Fund Class A Shares (FSTBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.47
+0.06 (0.26%)
Oct 16, 2026, 8:10 AM EST
FSTBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | - |
| Oct 15, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.26% |
| Oct 14, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.64% |
| Oct 13, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | - |
| Oct 12, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.13% |
| Oct 9, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.51% |
| Oct 8, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.25% |
| Oct 7, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.51% |
| Oct 6, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.34% |
| Oct 5, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.47% |
| Oct 2, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.51% |
| Oct 1, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.13% |
| Sep 30, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.21% |
| Sep 29, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.17% |
| Sep 28, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.64% |
| Sep 25, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.38% |
| Sep 24, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.34% |
| Sep 23, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.80% |
| Sep 22, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.13% |
| Sep 21, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.80% |
| Sep 18, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.25% |
| Sep 17, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.81% |
| Sep 16, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.30% |
| Sep 15, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.31% |
| Sep 14, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.64 | -0.46% |
| Sep 11, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.75 | 0.42% |
| Sep 10, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.65 | -0.58% |
| Sep 9, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.79 | -0.42% |
| Sep 8, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.89 | -0.29% |
| Sep 4, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 23.96 | -0.08% |
| Sep 3, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 23.98 | 0.84% |
| Sep 2, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.78 | 0.21% |
| Sep 1, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.73 | -0.50% |
| Aug 31, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.85 | -0.25% |
| Aug 28, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.91 | -0.37% |
| Aug 27, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.00 | 0.33% |
| Aug 26, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 23.92 | -0.12% |
| Aug 25, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 23.95 | 0.50% |
| Aug 24, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.83 | -0.29% |
| Aug 21, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.90 | 0.50% |
| Aug 20, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.78 | -0.38% |
| Aug 19, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.87 | 0.17% |
| Aug 18, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.83 | -0.50% |
| Aug 17, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 23.95 | -0.25% |
| Aug 14, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.01 | -0.08% |
| Aug 13, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.03 | 0.54% |
| Aug 12, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.90 | 0.34% |
| Aug 11, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.82 | -0.13% |
| Aug 10, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.85 | -0.17% |
| Aug 7, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.89 | 0.55% |