Fidelity Select Telecommunications Port (FSTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.37
+0.05 (0.08%)
Aug 22, 2025, 8:09 AM EDT
FSTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 0.24% |
| Aug 21, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 0.08% |
| Aug 20, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0.16% |
| Aug 19, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -0.24% |
| Aug 18, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 0.71% |
| Aug 15, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0.86% |
| Aug 14, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | -0.31% |
| Aug 13, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 0.66% |
| Aug 12, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 1.77% |
| Aug 11, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | -0.10% |
| Aug 8, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | 0.07% |
| Aug 7, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | -1.09% |
| Aug 6, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -0.43% |
| Aug 5, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | -0.05% |
| Aug 4, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.69% |
| Aug 1, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | -1.03% |
| Jul 31, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -0.49% |
| Jul 30, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 0.28% |
| Jul 29, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | -0.43% |
| Jul 28, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -0.91% |
| Jul 25, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | -1.10% |
| Jul 24, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -1.01% |
| Jul 23, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 1.13% |
| Jul 22, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0.47% |
| Jul 21, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 1.15% |
| Jul 18, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -0.57% |
| Jul 17, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.74% |
| Jul 16, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0.36% |
| Jul 15, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -0.43% |
| Jul 14, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0.93% |
| Jul 11, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | -1.60% |
| Jul 10, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0.18% |
| Jul 9, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -0.81% |
| Jul 8, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0.10% |
| Jul 7, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -0.57% |
| Jul 3, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.52% |
| Jul 2, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0.02% |
| Jul 1, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 0.54% |
| Jun 30, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0.97% |
| Jun 27, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0.43% |
| Jun 26, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0.48% |
| Jun 25, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -1.46% |
| Jun 24, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 1.24% |
| Jun 23, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 2.24% |
| Jun 20, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 0.20% |
| Jun 18, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 1.15% |
| Jun 17, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | -1.41% |
| Jun 16, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 1.01% |
| Jun 13, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | -0.66% |
| Jun 12, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 0.03% |