FSTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	66.79	66.79	66.79	66.79	-	-
Feb 13, 2026	66.79	66.79	66.79	66.79	66.79	0.32%
Feb 12, 2026	66.58	66.58	66.58	66.58	66.58	0.26%
Feb 11, 2026	66.41	66.41	66.41	66.41	66.41	1.54%
Feb 10, 2026	65.40	65.40	65.40	65.40	65.40	0.32%
Feb 9, 2026	65.19	65.19	65.19	65.19	65.19	0.62%
Feb 6, 2026	64.79	64.79	64.79	64.79	64.79	1.98%
Feb 5, 2026	63.53	63.53	63.53	63.53	63.53	-1.52%
Feb 4, 2026	64.51	64.51	64.51	64.51	64.51	-1.16%
Feb 3, 2026	65.27	65.27	65.27	65.27	65.27	1.83%
Feb 2, 2026	64.10	64.10	64.10	64.10	64.10	-0.34%
Jan 30, 2026	64.32	64.32	64.32	64.32	64.32	2.71%
Jan 29, 2026	62.62	62.62	62.62	62.62	62.62	1.16%
Jan 28, 2026	61.90	61.90	61.90	61.90	61.90	1.79%
Jan 27, 2026	60.81	60.81	60.81	60.81	60.81	0.50%
Jan 26, 2026	60.51	60.51	60.51	60.51	60.51	-1.43%
Jan 23, 2026	61.39	61.39	61.39	61.39	61.39	-0.84%
Jan 22, 2026	61.91	61.91	61.91	61.91	61.91	2.74%
Jan 21, 2026	60.26	60.26	60.26	60.26	60.26	0.47%
Jan 20, 2026	59.98	59.98	59.98	59.98	59.98	-0.91%
Jan 16, 2026	60.53	60.53	60.53	60.53	60.53	-0.02%
Jan 15, 2026	60.54	60.54	60.54	60.54	60.54	0.13%
Jan 14, 2026	60.46	60.46	60.46	60.46	60.46	1.53%
Jan 13, 2026	59.55	59.55	59.55	59.55	59.55	-1.47%
Jan 12, 2026	60.44	60.44	60.44	60.44	60.44	0.90%
Jan 9, 2026	59.90	59.90	59.90	59.90	59.90	0.64%
Jan 8, 2026	59.52	59.52	59.52	59.52	59.52	0.78%
Jan 7, 2026	59.06	59.06	59.06	59.06	59.06	-1.81%
Jan 6, 2026	60.15	60.15	60.15	60.15	60.15	1.13%
Jan 5, 2026	59.48	59.48	59.48	59.48	59.48	0.64%
Jan 2, 2026	59.10	59.10	59.10	59.10	59.10	0.14%
Dec 31, 2025	59.02	59.02	59.02	59.02	59.02	-0.27%
Dec 30, 2025	59.18	59.18	59.18	59.18	59.18	0.68%
Dec 29, 2025	58.78	58.78	58.78	58.78	58.78	-0.05%
Dec 26, 2025	58.81	58.81	58.81	58.81	58.81	-1.14%
Dec 24, 2025	59.19	59.19	59.19	59.49	59.19	-0.28%
Dec 23, 2025	59.35	59.35	59.35	59.66	59.35	-0.37%
Dec 22, 2025	59.57	59.57	59.57	59.88	59.57	1.66%
Dec 19, 2025	58.60	58.60	58.60	58.90	58.60	0.75%
Dec 18, 2025	58.16	58.16	58.16	58.46	58.16	0.29%
Dec 17, 2025	57.99	57.99	57.99	58.29	57.99	-1.12%
Dec 16, 2025	58.65	58.65	58.65	58.95	58.65	-0.66%
Dec 15, 2025	59.04	59.04	59.04	59.34	59.04	-1.88%
Dec 12, 2025	60.17	60.17	60.17	60.48	60.17	-0.25%
Dec 11, 2025	60.32	60.32	60.32	60.63	60.32	1.24%
Dec 10, 2025	59.58	59.58	59.58	59.89	59.58	1.53%
Dec 9, 2025	58.69	58.69	58.69	58.99	58.69	-1.19%
Dec 8, 2025	59.39	59.39	59.39	59.70	59.39	-0.78%
Dec 5, 2025	59.86	59.86	59.86	60.17	59.86	0.37%
Dec 4, 2025	59.64	59.64	59.64	59.95	59.64	0.84%