Fidelity Select Telecommunications Portfolio (FSTCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.84
+0.23 (0.42%)
Apr 24, 2025, 8:09 AM EDT
FSTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | - | - |
| Apr 23, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0.42% |
| Apr 22, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | 0.94% |
| Apr 21, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -2.94% |
| Apr 17, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | 0.92% |
| Apr 16, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | -1.69% |
| Apr 15, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | 0.54% |
| Apr 14, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 1.14% |
| Apr 11, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 1.02% |
| Apr 10, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -0.67% |
| Apr 9, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 3.69% |
| Apr 8, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -1.76% |
| Apr 7, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -0.95% |
| Apr 4, 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | -6.25% |
| Apr 3, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | -0.72% |
| Apr 2, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | -0.29% |
| Apr 1, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 0.14% |
| Mar 31, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 0.12% |
| Mar 28, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -1.36% |
| Mar 27, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | 0.83% |
| Mar 26, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 0.70% |
| Mar 25, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | -0.19% |
| Mar 24, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | 0.70% |
| Mar 21, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 0.24% |
| Mar 20, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -0.24% |
| Mar 19, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 0.53% |
| Mar 18, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -0.10% |
| Mar 17, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0.92% |
| Mar 14, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | 0.95% |
| Mar 13, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | 0.30% |
| Mar 12, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | -1.34% |
| Mar 11, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | -2.46% |
| Mar 10, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -1.47% |
| Mar 7, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 2.27% |
| Mar 6, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 0.91% |
| Mar 5, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 1.20% |
| Mar 4, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | -2.03% |
| Mar 3, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0.05% |
| Feb 28, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 0.83% |
| Feb 27, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.51% |
| Feb 26, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 0.14% |
| Feb 25, 2025 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | -0.60% |
| Feb 24, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 0.38% |
| Feb 21, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -0.41% |
| Feb 20, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | -0.37% |
| Feb 19, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | 0.74% |
| Feb 18, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | 0.27% |
| Feb 14, 2025 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | 0.45% |
| Feb 13, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 2.80% |
| Feb 12, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -0.18% |