FSTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 20, 2025	58.96	58.96	58.96	58.96	58.96	0.20%
Jun 18, 2025	58.84	58.84	58.84	58.84	58.84	1.15%
Jun 17, 2025	58.17	58.17	58.17	58.17	58.17	-1.41%
Jun 16, 2025	59.00	59.00	59.00	59.00	59.00	1.01%
Jun 13, 2025	58.41	58.41	58.41	58.41	58.41	-0.66%
Jun 12, 2025	58.80	58.80	58.80	58.80	58.80	0.03%
Jun 11, 2025	58.78	58.78	58.78	58.78	58.78	-0.81%
Jun 10, 2025	59.26	59.26	59.26	59.26	59.26	1.40%
Jun 9, 2025	58.44	58.44	58.44	58.44	58.44	0.71%
Jun 6, 2025	58.03	58.03	58.03	58.03	58.03	1.40%
Jun 5, 2025	57.23	57.23	57.23	57.23	57.23	1.10%
Jun 4, 2025	56.61	56.61	56.61	56.61	56.61	-0.72%
Jun 3, 2025	57.02	57.02	57.02	57.02	57.02	0.55%
Jun 2, 2025	56.71	56.71	56.71	56.71	56.71	0.30%
May 30, 2025	56.54	56.54	56.54	56.54	56.54	0.52%
May 29, 2025	56.25	56.25	56.25	56.25	56.25	-0.34%
May 28, 2025	56.44	56.44	56.44	56.44	56.44	-0.83%
May 27, 2025	56.91	56.91	56.91	56.91	56.91	1.37%
May 23, 2025	56.14	56.14	56.14	56.14	56.14	-0.69%
May 22, 2025	56.53	56.53	56.53	56.53	56.53	-0.18%
May 21, 2025	56.63	56.63	56.63	56.63	56.63	-1.58%
May 20, 2025	57.54	57.54	57.54	57.54	57.54	0.07%
May 19, 2025	57.50	57.50	57.50	57.50	57.50	-0.19%
May 16, 2025	57.61	57.61	57.61	57.61	57.61	0.88%
May 15, 2025	57.11	57.11	57.11	57.11	57.11	1.98%
May 14, 2025	56.00	56.00	56.00	56.00	56.00	-0.02%
May 13, 2025	56.01	56.01	56.01	56.01	56.01	-0.94%
May 12, 2025	56.54	56.54	56.54	56.54	56.54	-0.16%
May 9, 2025	56.63	56.63	56.63	56.63	56.63	1.45%
May 8, 2025	55.82	55.82	55.82	55.82	55.82	-1.57%
May 7, 2025	56.71	56.71	56.71	56.71	56.71	-0.33%
May 6, 2025	56.90	56.90	56.90	56.90	56.90	1.55%
May 5, 2025	56.03	56.03	56.03	56.03	56.03	-0.59%
May 2, 2025	56.36	56.36	56.36	56.36	56.36	0.54%
May 1, 2025	56.06	56.06	56.06	56.06	56.06	-0.51%
Apr 30, 2025	56.35	56.35	56.35	56.35	56.35	0.81%
Apr 29, 2025	55.90	55.90	55.90	55.90	55.90	0.54%
Apr 28, 2025	55.60	55.60	55.60	55.60	55.60	1.42%
Apr 25, 2025	54.82	54.82	54.82	54.82	54.82	-1.33%
Apr 24, 2025	55.56	55.56	55.56	55.56	55.56	1.31%
Apr 23, 2025	54.84	54.84	54.84	54.84	54.84	0.42%
Apr 22, 2025	54.61	54.61	54.61	54.61	54.61	0.94%
Apr 21, 2025	54.10	54.10	54.10	54.10	54.10	-2.94%
Apr 17, 2025	55.74	55.74	55.74	55.74	55.74	0.92%
Apr 16, 2025	55.23	55.23	55.23	55.23	55.23	-1.69%
Apr 15, 2025	56.18	56.18	56.18	56.18	56.18	0.54%
Apr 14, 2025	55.88	55.88	55.88	55.88	55.88	1.14%
Apr 11, 2025	55.25	55.25	55.25	55.25	55.25	1.02%
Apr 10, 2025	54.69	54.69	54.69	54.69	54.69	-0.67%
Apr 9, 2025	55.06	55.06	55.06	55.06	55.06	3.69%