Fidelity Select Telecommunications Portfolio (FSTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.80
+0.22 (0.36%)
Jul 17, 2025, 8:09 AM EDT
FSTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | - | - |
| Jul 16, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0.36% |
| Jul 15, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -0.43% |
| Jul 14, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0.93% |
| Jul 11, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | -1.60% |
| Jul 10, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0.18% |
| Jul 9, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -0.81% |
| Jul 8, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0.10% |
| Jul 7, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -0.57% |
| Jul 3, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.52% |
| Jul 2, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0.02% |
| Jul 1, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 0.54% |
| Jun 30, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0.97% |
| Jun 27, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0.43% |
| Jun 26, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0.48% |
| Jun 25, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -1.46% |
| Jun 24, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 1.24% |
| Jun 23, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 2.24% |
| Jun 20, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 0.20% |
| Jun 18, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 1.15% |
| Jun 17, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | -1.41% |
| Jun 16, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 1.01% |
| Jun 13, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | -0.66% |
| Jun 12, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 0.03% |
| Jun 11, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | -0.81% |
| Jun 10, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 1.40% |
| Jun 9, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0.71% |
| Jun 6, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 1.40% |
| Jun 5, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | 1.10% |
| Jun 4, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | -0.72% |
| Jun 3, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 0.55% |
| Jun 2, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 0.30% |
| May 30, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 0.52% |
| May 29, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -0.34% |
| May 28, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | -0.83% |
| May 27, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 1.37% |
| May 23, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | -0.69% |
| May 22, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | -0.18% |
| May 21, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | -1.58% |
| May 20, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | 0.07% |
| May 19, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.19% |
| May 16, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | 0.88% |
| May 15, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 1.98% |
| May 14, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -0.02% |
| May 13, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | -0.94% |
| May 12, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -0.16% |
| May 9, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 1.45% |
| May 8, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | -1.57% |
| May 7, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -0.33% |
| May 6, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 1.55% |