FSTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	69.51	69.51	69.51	69.51	-	-
Aug 26, 2026	69.51	69.51	69.51	69.51	69.51	0.09%
Aug 25, 2026	69.45	69.45	69.45	69.45	69.45	0.70%
Aug 24, 2026	68.97	68.97	68.97	68.97	68.97	-0.29%
Aug 21, 2026	69.17	69.17	69.17	69.17	69.17	0.82%
Aug 20, 2026	68.61	68.61	68.61	68.61	68.61	-0.91%
Aug 19, 2026	69.24	69.24	69.24	69.24	69.24	0.45%
Aug 18, 2026	68.93	68.93	68.93	68.93	68.93	-0.27%
Aug 17, 2026	69.12	69.12	69.12	69.12	69.12	-0.76%
Aug 14, 2026	69.65	69.65	69.65	69.65	69.65	0.69%
Aug 13, 2026	69.17	69.17	69.17	69.17	69.17	1.48%
Aug 12, 2026	68.16	68.16	68.16	68.16	68.16	0.04%
Aug 11, 2026	68.13	68.13	68.13	68.13	68.13	0.44%
Aug 10, 2026	67.83	67.83	67.83	67.83	67.83	0.27%
Aug 7, 2026	67.65	67.65	67.65	67.65	67.65	0.76%
Aug 6, 2026	67.14	67.14	67.14	67.14	67.14	1.11%
Aug 5, 2026	66.40	66.40	66.40	66.40	66.40	-2.08%
Aug 4, 2026	67.81	67.81	67.81	67.81	67.81	1.31%
Aug 3, 2026	66.93	66.93	66.93	66.93	66.93	2.04%
Jul 31, 2026	65.59	65.59	65.59	65.59	65.59	0.71%
Jul 30, 2026	65.13	65.13	65.13	65.13	65.13	-0.93%
Jul 29, 2026	65.74	65.74	65.74	65.74	65.74	-2.51%
Jul 28, 2026	67.43	67.43	67.43	67.43	67.43	0.79%
Jul 27, 2026	66.90	66.90	66.90	66.90	66.90	0.77%
Jul 24, 2026	66.39	66.39	66.39	66.39	66.39	1.92%
Jul 23, 2026	65.14	65.14	65.14	65.14	65.14	-2.00%
Jul 22, 2026	66.47	66.47	66.47	66.47	66.47	0.41%
Jul 21, 2026	66.20	66.20	66.20	66.20	66.20	1.33%
Jul 20, 2026	65.33	65.33	65.33	65.33	65.33	-0.06%
Jul 17, 2026	65.37	65.37	65.37	65.37	65.37	-0.17%
Jul 16, 2026	65.48	65.48	65.48	65.48	65.48	-0.50%
Jul 15, 2026	65.81	65.81	65.81	65.81	65.81	0.15%
Jul 14, 2026	65.71	65.71	65.71	65.71	65.71	-0.27%
Jul 13, 2026	65.89	65.89	65.89	65.89	65.89	-0.08%
Jul 10, 2026	65.94	65.94	65.94	65.94	65.94	-0.92%
Jul 9, 2026	66.55	66.55	66.55	66.55	66.55	0.62%
Jul 8, 2026	66.14	66.14	66.14	66.14	66.14	0.12%
Jul 7, 2026	66.06	66.06	66.06	66.06	66.06	0.20%
Jul 6, 2026	65.93	65.93	65.93	65.93	65.93	-0.77%
Jul 2, 2026	66.44	66.44	66.44	66.44	66.44	-0.82%
Jul 1, 2026	66.99	66.99	66.99	66.99	66.99	-0.70%
Jun 30, 2026	67.46	67.46	67.46	67.46	67.46	-1.48%
Jun 29, 2026	68.47	68.47	68.47	68.47	68.47	1.00%
Jun 26, 2026	67.79	67.79	67.79	67.79	67.79	2.00%
Jun 25, 2026	66.46	66.46	66.46	66.46	66.46	0.36%
Jun 24, 2026	66.22	66.22	66.22	66.22	66.22	-1.43%
Jun 23, 2026	67.18	67.18	67.18	67.18	67.18	2.16%
Jun 22, 2026	65.76	65.76	65.76	65.76	65.76	-0.78%
Jun 18, 2026	66.28	66.28	66.28	66.28	66.28	-1.37%
Jun 17, 2026	67.20	67.20	67.20	67.20	67.20	-1.77%