Fidelity Select Telecommunications Portfolio (FSTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.89
+1.77 (2.64%)
May 1, 2026, 8:10 AM EST
FSTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 68.89 | 68.89 | 68.89 | 68.89 | - | - |
| Apr 30, 2026 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 2.64% |
| Apr 29, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | -1.27% |
| Apr 28, 2026 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | -0.09% |
| Apr 27, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | -0.74% |
| Apr 24, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | -1.66% |
| Apr 23, 2026 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | 1.06% |
| Apr 22, 2026 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | -0.07% |
| Apr 21, 2026 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | -0.68% |
| Apr 20, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -0.32% |
| Apr 17, 2026 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | -0.01% |
| Apr 16, 2026 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 3.24% |
| Apr 15, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 0.72% |
| Apr 14, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.39% |
| Apr 13, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -0.28% |
| Apr 10, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -1.17% |
| Apr 9, 2026 | 67.78 | 67.78 | 67.78 | 67.78 | 67.37 | -0.69% |
| Apr 8, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 67.84 | 0.07% |
| Apr 7, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 67.79 | -0.35% |
| Apr 6, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.03 | -0.65% |
| Apr 2, 2026 | 68.89 | 68.89 | 68.89 | 68.89 | 68.48 | 2.29% |
| Apr 1, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 66.95 | -0.27% |
| Mar 31, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 67.13 | 2.44% |
| Mar 30, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.53 | -0.87% |
| Mar 27, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.10 | -0.63% |
| Mar 26, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.52 | -1.54% |
| Mar 25, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.56 | 1.71% |
| Mar 24, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.43 | 0.45% |
| Mar 23, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.13 | 1.88% |
| Mar 20, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 64.91 | -0.79% |
| Mar 19, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.43 | 1.48% |
| Mar 18, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.47 | -2.64% |
| Mar 17, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.22 | 1.14% |
| Mar 16, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.48 | 0.12% |
| Mar 13, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.40 | 0.75% |
| Mar 12, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 64.91 | -0.38% |
| Mar 11, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.16 | -1.25% |
| Mar 10, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 65.98 | 0.47% |
| Mar 9, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 65.67 | -1.52% |
| Mar 6, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 66.69 | -0.99% |
| Mar 5, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.35 | -1.12% |
| Mar 4, 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 68.12 | 1.89% |
| Mar 3, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 66.86 | 1.11% |
| Mar 2, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.12 | 0.70% |
| Feb 27, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 65.66 | 1.58% |
| Feb 26, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 64.64 | -1.28% |
| Feb 25, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.48 | -1.33% |
| Feb 24, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.36 | 0.44% |
| Feb 23, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.07 | 0.51% |
| Feb 20, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 65.73 | -0.47% |