Fidelity Select Telecommunications Portfolio (FSTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.76
-0.52 (-0.78%)
Jun 23, 2026, 8:10 AM EST
FSTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | - | -0.78% |
| Jun 18, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -1.37% |
| Jun 17, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -1.77% |
| Jun 16, 2026 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | -1.51% |
| Jun 15, 2026 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | -1.95% |
| Jun 12, 2026 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | 0.60% |
| Jun 11, 2026 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | 2.52% |
| Jun 10, 2026 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | 0.90% |
| Jun 9, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | -0.89% |
| Jun 8, 2026 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | -0.59% |
| Jun 5, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | -1.78% |
| Jun 4, 2026 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | -0.11% |
| Jun 3, 2026 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | -3.23% |
| Jun 2, 2026 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | 1.27% |
| Jun 1, 2026 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | -1.33% |
| May 29, 2026 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | -0.88% |
| May 28, 2026 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | 0.12% |
| May 27, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 1.00% |
| May 26, 2026 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | 1.64% |
| May 22, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 1.05% |
| May 21, 2026 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | 1.54% |
| May 20, 2026 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | 0.72% |
| May 19, 2026 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 0.83% |
| May 18, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 1.22% |
| May 15, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | -1.68% |
| May 14, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 1.13% |
| May 13, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0.22% |
| May 12, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | -0.42% |
| May 11, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.15% |
| May 8, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 1.22% |
| May 7, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -2.29% |
| May 6, 2026 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 0.89% |
| May 5, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | -0.28% |
| May 4, 2026 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | -1.28% |
| May 1, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0.81% |
| Apr 30, 2026 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 2.64% |
| Apr 29, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | -1.27% |
| Apr 28, 2026 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | -0.09% |
| Apr 27, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | -0.74% |
| Apr 24, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | -1.66% |
| Apr 23, 2026 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | 1.06% |
| Apr 22, 2026 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | -0.07% |
| Apr 21, 2026 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | -0.68% |
| Apr 20, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -0.32% |
| Apr 17, 2026 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | -0.01% |
| Apr 16, 2026 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 3.24% |
| Apr 15, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 0.72% |
| Apr 14, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.39% |
| Apr 13, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -0.28% |
| Apr 10, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -0.57% |