Fidelity Srs 5+ Yr Inf-Ptctd Bd Idx (FSTDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.85
+0.01 (0.13%)
Oct 1, 2025, 4:00 PM EDT

FSTDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 2, 20257.867.867.867.867.860.13%
Oct 1, 20257.857.857.857.857.850.13%
Sep 30, 20257.847.847.847.847.84-
Sep 29, 20257.847.847.847.847.840.26%
Sep 26, 20257.827.827.827.827.82-0.13%
Sep 25, 20257.837.837.837.837.83-0.13%
Sep 24, 20257.847.847.847.847.84-0.25%
Sep 23, 20257.867.867.867.867.860.38%
Sep 22, 20257.837.837.837.837.83-0.38%
Sep 19, 20257.867.867.867.867.86-
Sep 18, 20257.867.867.867.867.86-0.51%
Sep 17, 20257.907.907.907.907.90-0.13%
Sep 16, 20257.917.917.917.917.910.13%
Sep 15, 20257.907.907.907.907.900.13%
Sep 12, 20257.897.897.897.897.89-0.25%
Sep 11, 20257.917.917.917.917.910.38%
Sep 10, 20257.887.887.887.887.880.25%
Sep 9, 20257.867.867.867.867.86-0.25%
Sep 8, 20257.887.887.887.887.880.51%
Sep 5, 20257.847.847.847.847.840.51%
Sep 4, 20257.807.807.807.807.800.39%
Sep 3, 20257.777.777.777.777.770.52%
Sep 2, 20257.737.737.737.737.73-0.39%
Aug 29, 20257.767.767.767.767.76-0.26%
Aug 28, 20257.787.787.787.787.780.13%
Aug 27, 20257.777.777.777.777.770.26%
Aug 26, 20257.757.757.757.757.750.26%
Aug 25, 20257.737.737.737.737.73-0.13%
Aug 22, 20257.747.747.747.747.740.91%
Aug 21, 20257.677.677.677.677.67-
Aug 20, 20257.677.677.677.677.670.13%
Aug 19, 20257.667.667.667.667.660.13%
Aug 18, 20257.657.657.657.657.65-0.13%
Aug 15, 20257.667.667.667.667.66-0.39%
Aug 14, 20257.697.697.697.697.69-0.39%
Aug 13, 20257.727.727.727.727.720.39%
Aug 12, 20257.697.697.697.697.69-0.26%
Aug 11, 20257.717.717.717.717.71-
Aug 8, 20257.717.717.717.717.71-
Aug 7, 20257.717.717.717.717.710.13%
Aug 6, 20257.707.707.707.707.70-0.26%
Aug 5, 20257.727.727.727.727.72-0.13%
Aug 4, 20257.737.737.737.737.730.52%
Aug 1, 20257.697.697.697.697.690.79%
Jul 31, 20257.637.637.637.637.63-0.26%
Jul 30, 20257.657.657.657.657.65-0.39%
Jul 29, 20257.687.687.687.687.680.79%
Jul 28, 20257.627.627.627.627.62-0.26%
Jul 25, 20257.647.647.647.647.640.13%
Jul 24, 20257.637.637.637.637.630.26%