Fidelity Srs 5+ Yr Inf-Ptctd Bd Idx (FSTDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.28
+0.08 (1.11%)
At close: Oct 22, 2026
FSTDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.14% |
| Oct 22, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 1.11% |
| Oct 21, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.14% |
| Oct 20, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.42% |
| Oct 19, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.56% |
| Oct 16, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.28% |
| Oct 15, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.70% |
| Oct 14, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.42% |
| Oct 13, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.28% |
| Oct 12, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | - |
| Oct 9, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | - |
| Oct 8, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.28% |
| Oct 7, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.14% |
| Oct 6, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.28% |
| Oct 5, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.28% |
| Oct 2, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.24% |
| Oct 1, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.07 | 0.14% |
| Sep 30, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.06 | -0.14% |
| Sep 29, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.07 | -0.14% |
| Sep 28, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.08 | -0.55% |
| Sep 25, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.12 | 0.28% |
| Sep 24, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.10 | -0.98% |
| Sep 23, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.17 | -1.09% |
| Sep 22, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.25 | -0.26% |
| Sep 21, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.26 | 0.68% |
| Sep 18, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.22 | -0.55% |
| Sep 17, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.26 | 0.55% |
| Sep 16, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.22 | -0.41% |
| Sep 15, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.25 | -0.14% |
| Sep 14, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.26 | - |
| Sep 11, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.26 | -0.53% |
| Sep 10, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.29 | -0.68% |
| Sep 9, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.34 | -0.39% |
| Sep 8, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.37 | 0.14% |
| Sep 4, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.36 | - |
| Sep 3, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.36 | 0.14% |
| Sep 2, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.35 | - |
| Sep 1, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.35 | -0.14% |
| Aug 31, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.36 | -0.14% |
| Aug 28, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.37 | -0.67% |
| Aug 27, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.42 | - |
| Aug 26, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.42 | -0.12% |
| Aug 25, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.43 | 0.53% |
| Aug 24, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.39 | 0.27% |
| Aug 21, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.37 | -0.67% |
| Aug 20, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.42 | - |
| Aug 19, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.42 | 0.81% |
| Aug 18, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.36 | 0.40% |
| Aug 17, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.33 | -0.39% |
| Aug 14, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.36 | -0.27% |