Fidelity Series 5+ Year Inflation-Protected Bond Index Fund (FSTDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.43
-0.02 (-0.27%)
At close: Jul 31, 2026
FSTDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.27% |
| Jul 30, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| Jul 29, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.13% |
| Jul 28, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.40% |
| Jul 27, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| Jul 24, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| Jul 23, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.40% |
| Jul 22, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.13% |
| Jul 21, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.27% |
| Jul 20, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.27% |
| Jul 17, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.27% |
| Jul 16, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| Jul 15, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| Jul 14, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.13% |
| Jul 13, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.27% |
| Jul 10, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -1.45% |
| Jul 9, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.13% |
| Jul 8, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.26% |
| Jul 7, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.52% |
| Jul 6, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.26% |
| Jul 2, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.13% |
| Jul 1, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.39% |
| Jun 30, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.65% |
| Jun 29, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.26% |
| Jun 26, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.13% |
| Jun 25, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.26% |
| Jun 24, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.66% |
| Jun 23, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - |
| Jun 22, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.65% |
| Jun 18, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.39% |
| Jun 17, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.65% |
| Jun 16, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.13% |
| Jun 15, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.13% |
| Jun 12, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | - |
| Jun 11, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.52% |
| Jun 10, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.13% |
| Jun 9, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.26% |
| Jun 8, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.26% |
| Jun 5, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.52% |
| Jun 4, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| Jun 3, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.26% |
| Jun 2, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| Jun 1, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| May 29, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| May 28, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.39% |
| May 27, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.13% |
| May 26, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.66% |
| May 22, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
| May 21, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
| May 20, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.53% |