FSTEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	29.75	29.75	29.75	29.75	29.75	-0.34%
Jun 26, 2025	29.85	29.85	29.85	29.85	29.85	1.15%
Jun 25, 2025	29.51	29.51	29.51	29.51	29.51	-0.74%
Jun 24, 2025	29.73	29.73	29.73	29.73	29.73	-1.20%
Jun 23, 2025	30.09	30.09	30.09	30.09	30.09	-2.31%
Jun 20, 2025	30.80	30.80	30.80	30.80	30.80	0.56%
Jun 18, 2025	30.63	30.63	30.63	30.63	30.63	-0.87%
Jun 17, 2025	30.90	30.90	30.90	30.90	30.90	1.08%
Jun 16, 2025	30.57	30.57	30.57	30.57	30.57	-0.39%
Jun 13, 2025	30.69	30.69	30.69	30.69	30.69	1.86%
Jun 12, 2025	30.13	30.13	30.13	30.13	30.13	0.53%
Jun 11, 2025	29.97	29.97	29.97	29.97	29.97	1.56%
Jun 10, 2025	29.51	29.51	29.51	29.51	29.51	1.72%
Jun 9, 2025	29.01	29.01	29.01	29.01	29.01	0.21%
Jun 6, 2025	28.95	28.95	28.95	28.95	28.95	1.37%
Jun 5, 2025	28.56	28.56	28.56	28.56	28.56	0.04%
Jun 4, 2025	28.55	28.55	28.55	28.55	28.55	-1.38%
Jun 3, 2025	28.95	28.95	28.95	28.95	28.95	0.94%
Jun 2, 2025	28.68	28.68	28.68	28.68	28.68	1.70%
May 30, 2025	28.20	28.20	28.20	28.20	28.20	-0.49%
May 29, 2025	28.34	28.34	28.34	28.34	28.34	0.57%
May 28, 2025	28.18	28.18	28.18	28.18	28.18	-0.91%
May 27, 2025	28.44	28.44	28.44	28.44	28.44	0.82%
May 23, 2025	28.21	28.21	28.21	28.21	28.21	0.39%
May 22, 2025	28.10	28.10	28.10	28.10	28.10	-0.28%
May 21, 2025	28.18	28.18	28.18	28.18	28.18	-1.23%
May 20, 2025	28.53	28.53	28.53	28.53	28.53	-0.04%
May 19, 2025	28.54	28.54	28.54	28.54	28.54	-1.01%
May 16, 2025	28.83	28.83	28.83	28.83	28.83	-0.24%
May 15, 2025	28.90	28.90	28.90	28.90	28.90	0.03%
May 14, 2025	28.89	28.89	28.89	28.89	28.89	-0.65%
May 13, 2025	29.08	29.08	29.08	29.08	29.08	1.61%
May 12, 2025	28.62	28.62	28.62	28.62	28.62	1.96%
May 9, 2025	28.07	28.07	28.07	28.07	28.07	1.23%
May 8, 2025	27.73	27.73	27.73	27.73	27.73	1.20%
May 7, 2025	27.40	27.40	27.40	27.40	27.40	-0.18%
May 6, 2025	27.45	27.45	27.45	27.45	27.45	0.22%
May 5, 2025	27.39	27.39	27.39	27.39	27.39	-1.51%
May 2, 2025	27.81	27.81	27.81	27.81	27.81	1.46%
May 1, 2025	27.41	27.41	27.41	27.41	27.41	0.74%
Apr 30, 2025	27.21	27.21	27.21	27.21	27.21	-2.16%
Apr 29, 2025	27.81	27.81	27.81	27.81	27.81	-0.54%
Apr 28, 2025	27.96	27.96	27.96	27.96	27.96	0.68%
Apr 25, 2025	27.77	27.77	27.77	27.77	27.77	0.29%
Apr 24, 2025	27.69	27.69	27.69	27.69	27.69	1.39%
Apr 23, 2025	27.31	27.31	27.31	27.31	27.31	-0.26%
Apr 22, 2025	27.38	27.38	27.38	27.38	27.38	2.05%
Apr 21, 2025	26.83	26.83	26.83	26.83	26.83	-1.61%
Apr 17, 2025	27.27	27.27	27.27	27.27	27.27	1.98%
Apr 16, 2025	26.74	26.74	26.74	26.74	26.74	1.21%