FSTEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	36.97	36.97	36.97	36.97	36.97	1.15%
Feb 12, 2026	36.55	36.55	36.55	36.55	36.55	-2.01%
Feb 11, 2026	37.30	37.30	37.30	37.30	37.30	2.59%
Feb 10, 2026	36.36	36.36	36.36	36.36	36.36	-0.41%
Feb 9, 2026	36.51	36.51	36.51	36.51	36.51	0.83%
Feb 6, 2026	36.21	36.21	36.21	36.21	36.21	1.83%
Feb 5, 2026	35.56	35.56	35.56	35.56	35.56	-1.50%
Feb 4, 2026	36.10	36.10	36.10	36.10	36.10	1.80%
Feb 3, 2026	35.46	35.46	35.46	35.46	35.46	2.66%
Feb 2, 2026	34.54	34.54	34.54	34.54	34.54	-1.51%
Jan 30, 2026	35.07	35.07	35.07	35.07	35.07	0.20%
Jan 29, 2026	35.00	35.00	35.00	35.00	35.00	1.39%
Jan 28, 2026	34.52	34.52	34.52	34.52	34.52	0.38%
Jan 27, 2026	34.39	34.39	34.39	34.39	34.39	1.36%
Jan 26, 2026	33.93	33.93	33.93	33.93	33.93	0.21%
Jan 23, 2026	33.86	33.86	33.86	33.86	33.86	0.98%
Jan 22, 2026	33.53	33.53	33.53	33.53	33.53	-0.21%
Jan 21, 2026	33.60	33.60	33.60	33.60	33.60	2.19%
Jan 20, 2026	32.88	32.88	32.88	32.88	32.88	-0.21%
Jan 16, 2026	32.95	32.95	32.95	32.95	32.95	0.37%
Jan 15, 2026	32.83	32.83	32.83	32.83	32.83	-0.97%
Jan 14, 2026	33.15	33.15	33.15	33.15	33.15	2.03%
Jan 13, 2026	32.49	32.49	32.49	32.49	32.49	1.63%
Jan 12, 2026	31.97	31.97	31.97	31.97	31.97	-
Jan 9, 2026	31.97	31.97	31.97	31.97	31.97	0.57%
Jan 8, 2026	31.79	31.79	31.79	31.79	31.79	2.05%
Jan 7, 2026	31.15	31.15	31.15	31.15	31.15	-1.36%
Jan 6, 2026	31.58	31.58	31.58	31.58	31.58	-2.02%
Jan 5, 2026	32.23	32.23	32.23	32.23	32.23	1.22%
Jan 2, 2026	31.84	31.84	31.84	31.84	31.84	1.99%
Dec 31, 2025	31.22	31.22	31.22	31.22	31.22	-0.51%
Dec 30, 2025	31.38	31.38	31.38	31.38	31.38	0.87%
Dec 29, 2025	31.11	31.11	31.11	31.11	31.11	0.81%
Dec 26, 2025	30.86	30.86	30.86	30.86	30.86	-0.26%
Dec 24, 2025	30.94	30.94	30.94	30.94	30.94	-0.35%
Dec 23, 2025	31.05	31.05	31.05	31.05	31.05	0.71%
Dec 22, 2025	30.83	30.83	30.83	30.83	30.83	0.82%
Dec 19, 2025	30.58	30.58	30.58	30.58	30.58	0.33%
Dec 18, 2025	30.48	30.48	30.48	30.48	30.48	-3.70%
Dec 17, 2025	30.96	30.96	30.96	31.65	30.96	1.74%
Dec 16, 2025	30.43	30.43	30.43	31.11	30.43	-2.93%
Dec 15, 2025	31.35	31.35	31.35	32.05	31.35	-0.50%
Dec 12, 2025	31.50	31.50	31.50	32.21	31.50	-0.74%
Dec 11, 2025	31.74	31.74	31.74	32.45	31.74	-0.37%
Dec 10, 2025	31.86	31.86	31.86	32.57	31.86	1.02%
Dec 9, 2025	31.53	31.53	31.53	32.24	31.53	0.16%
Dec 8, 2025	31.49	31.49	31.49	32.19	31.48	-0.83%
Dec 5, 2025	31.75	31.75	31.75	32.46	31.75	-0.55%
Dec 4, 2025	31.93	31.93	31.93	32.64	31.93	0.03%
Dec 3, 2025	31.92	31.92	31.92	32.63	31.92	1.87%