FSTEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	41.68	41.68	41.68	41.68	41.68	-3.07%
Mar 31, 2026	43.00	43.00	43.00	43.00	43.00	-0.81%
Mar 30, 2026	43.35	43.35	43.35	43.35	43.35	-0.55%
Mar 27, 2026	43.59	43.59	43.59	43.59	43.59	1.37%
Mar 26, 2026	43.00	43.00	43.00	43.00	43.00	1.30%
Mar 25, 2026	42.45	42.45	42.45	42.45	42.45	-
Mar 24, 2026	42.45	42.45	42.45	42.45	42.45	1.90%
Mar 23, 2026	41.66	41.66	41.66	41.66	41.66	0.46%
Mar 20, 2026	41.47	41.47	41.47	41.47	41.47	-0.31%
Mar 19, 2026	41.60	41.60	41.60	41.60	41.60	1.64%
Mar 18, 2026	40.93	40.93	40.93	40.93	40.93	0.42%
Mar 17, 2026	40.76	40.76	40.76	40.76	40.76	1.27%
Mar 16, 2026	40.25	40.25	40.25	40.25	40.25	0.55%
Mar 13, 2026	40.03	40.03	40.03	40.03	40.03	0.50%
Mar 12, 2026	39.83	39.83	39.83	39.83	39.83	0.99%
Mar 11, 2026	39.44	39.44	39.44	39.44	39.44	2.39%
Mar 10, 2026	38.52	38.52	38.52	38.52	38.52	-1.08%
Mar 9, 2026	38.94	38.94	38.94	38.94	38.94	0.28%
Mar 6, 2026	38.83	38.83	38.83	38.83	38.83	0.54%
Mar 5, 2026	38.62	38.62	38.62	38.62	38.62	0.49%
Mar 4, 2026	38.43	38.43	38.43	38.43	38.43	-0.13%
Mar 3, 2026	38.48	38.48	38.48	38.48	38.48	-1.23%
Mar 2, 2026	38.96	38.96	38.96	38.96	38.96	1.72%
Feb 27, 2026	38.30	38.30	38.30	38.30	38.30	1.56%
Feb 26, 2026	37.71	37.71	37.71	37.71	37.71	0.05%
Feb 25, 2026	37.69	37.69	37.69	37.69	37.69	-0.05%
Feb 24, 2026	37.71	37.71	37.71	37.71	37.71	0.16%
Feb 23, 2026	37.65	37.65	37.65	37.65	37.65	0.32%
Feb 20, 2026	37.53	37.53	37.53	37.53	37.53	-0.61%
Feb 19, 2026	37.76	37.76	37.76	37.76	37.76	1.37%
Feb 18, 2026	37.25	37.25	37.25	37.25	37.25	1.75%
Feb 17, 2026	36.61	36.61	36.61	36.61	36.61	-0.97%
Feb 13, 2026	36.97	36.97	36.97	36.97	36.97	1.15%
Feb 12, 2026	36.55	36.55	36.55	36.55	36.55	-2.01%
Feb 11, 2026	37.30	37.30	37.30	37.30	37.30	2.59%
Feb 10, 2026	36.36	36.36	36.36	36.36	36.36	-0.41%
Feb 9, 2026	36.51	36.51	36.51	36.51	36.51	0.83%
Feb 6, 2026	36.21	36.21	36.21	36.21	36.21	1.83%
Feb 5, 2026	35.56	35.56	35.56	35.56	35.56	-1.50%
Feb 4, 2026	36.10	36.10	36.10	36.10	36.10	1.80%
Feb 3, 2026	35.46	35.46	35.46	35.46	35.46	2.66%
Feb 2, 2026	34.54	34.54	34.54	34.54	34.54	-1.51%
Jan 30, 2026	35.07	35.07	35.07	35.07	35.07	0.20%
Jan 29, 2026	35.00	35.00	35.00	35.00	35.00	1.39%
Jan 28, 2026	34.52	34.52	34.52	34.52	34.52	0.38%
Jan 27, 2026	34.39	34.39	34.39	34.39	34.39	1.36%
Jan 26, 2026	33.93	33.93	33.93	33.93	33.93	0.21%
Jan 23, 2026	33.86	33.86	33.86	33.86	33.86	0.98%
Jan 22, 2026	33.53	33.53	33.53	33.53	33.53	-0.21%
Jan 21, 2026	33.60	33.60	33.60	33.60	33.60	2.19%