Skip to main content
Invesco Energy Fund Investor Class (FSTEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.44
+0.23 (0.82%)
At close: May 27, 2025

FSTEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 28, 202528.1828.1828.1828.1828.18-0.91%
May 27, 202528.4428.4428.4428.4428.440.82%
May 23, 202528.2128.2128.2128.2128.210.39%
May 22, 202528.1028.1028.1028.1028.10-0.28%
May 21, 202528.1828.1828.1828.1828.18-1.23%
May 20, 202528.5328.5328.5328.5328.53-0.04%
May 19, 202528.5428.5428.5428.5428.54-1.01%
May 16, 202528.8328.8328.8328.8328.83-0.24%
May 15, 202528.9028.9028.9028.9028.900.03%
May 14, 202528.8928.8928.8928.8928.89-0.65%
May 13, 202529.0829.0829.0829.0829.081.61%
May 12, 202528.6228.6228.6228.6228.621.96%
May 9, 202528.0728.0728.0728.0728.071.23%
May 8, 202527.7327.7327.7327.7327.731.20%
May 7, 202527.4027.4027.4027.4027.40-0.18%
May 6, 202527.4527.4527.4527.4527.450.22%
May 5, 202527.3927.3927.3927.3927.39-1.51%
May 2, 202527.8127.8127.8127.8127.811.46%
May 1, 202527.4127.4127.4127.4127.410.74%
Apr 30, 202527.2127.2127.2127.2127.21-2.16%
Apr 29, 202527.8127.8127.8127.8127.81-0.54%
Apr 28, 202527.9627.9627.9627.9627.960.68%
Apr 25, 202527.7727.7727.7727.7727.770.29%
Apr 24, 202527.6927.6927.6927.6927.691.39%
Apr 23, 202527.3127.3127.3127.3127.31-0.26%
Apr 22, 202527.3827.3827.3827.3827.382.05%
Apr 21, 202526.8326.8326.8326.8326.83-1.61%
Apr 17, 202527.2727.2727.2727.2727.271.98%
Apr 16, 202526.7426.7426.7426.7426.741.21%
Apr 15, 202526.4226.4226.4226.4226.420.04%
Apr 14, 202526.4126.4126.4126.4126.410.27%
Apr 11, 202526.3426.3426.3426.3426.342.81%
Apr 10, 202525.6225.6225.6225.6225.62-5.84%
Apr 9, 202527.2127.2127.2127.2127.217.55%
Apr 8, 202525.3025.3025.3025.3025.30-3.25%
Apr 7, 202526.1526.1526.1526.1526.15-5.36%
Apr 4, 202527.6327.6327.6327.6327.63-4.99%
Apr 3, 202529.0829.0829.0829.0829.08-6.40%
Apr 2, 202531.0731.0731.0731.0731.070.16%
Apr 1, 202531.0231.0231.0231.0231.020.58%
Mar 31, 202530.8430.8430.8430.8430.840.82%
Mar 28, 202530.5930.5930.5930.5930.59-0.68%
Mar 27, 202530.8030.8030.8030.8030.80-0.71%
Mar 26, 202531.0231.0231.0231.0231.020.85%
Mar 25, 202530.7630.7630.7630.7630.760.36%
Mar 24, 202530.6530.6530.6530.6530.650.79%
Mar 21, 202530.4130.4130.4130.4130.41-0.78%
Mar 20, 202530.6530.6530.6530.6530.650.39%
Mar 19, 202530.5330.5330.5330.5330.531.26%
Mar 18, 202530.1530.1530.1530.1530.150.57%