FSTEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2026	41.84	41.84	41.84	41.84	41.84	-0.74%
May 20, 2026	42.15	42.15	42.15	42.15	42.15	-1.77%
May 19, 2026	42.91	42.91	42.91	42.91	42.91	0.49%
May 18, 2026	42.70	42.70	42.70	42.70	42.70	1.76%
May 15, 2026	41.96	41.96	41.96	41.96	41.96	1.94%
May 14, 2026	41.16	41.16	41.16	41.16	41.16	0.46%
May 13, 2026	40.97	40.97	40.97	40.97	40.97	-0.19%
May 12, 2026	41.05	41.05	41.05	41.05	41.05	1.01%
May 11, 2026	40.64	40.64	40.64	40.64	40.64	2.29%
May 8, 2026	39.73	39.73	39.73	39.73	39.73	-0.23%
May 7, 2026	39.82	39.82	39.82	39.82	39.82	-2.43%
May 6, 2026	40.81	40.81	40.81	40.81	40.81	-4.20%
May 5, 2026	42.60	42.60	42.60	42.60	42.60	0.24%
May 4, 2026	42.50	42.50	42.50	42.50	42.50	0.85%
May 1, 2026	42.14	42.14	42.14	42.14	42.14	-1.08%
Apr 30, 2026	42.60	42.60	42.60	42.60	42.60	0.90%
Apr 29, 2026	42.22	42.22	42.22	42.22	42.22	2.30%
Apr 28, 2026	41.27	41.27	41.27	41.27	41.27	1.38%
Apr 27, 2026	40.71	40.71	40.71	40.71	40.71	0.10%
Apr 24, 2026	40.67	40.67	40.67	40.67	40.67	-0.29%
Apr 23, 2026	40.79	40.79	40.79	40.79	40.79	0.97%
Apr 22, 2026	40.40	40.40	40.40	40.40	40.40	1.28%
Apr 21, 2026	39.89	39.89	39.89	39.89	39.89	1.58%
Apr 20, 2026	39.27	39.27	39.27	39.27	39.27	0.43%
Apr 17, 2026	39.10	39.10	39.10	39.10	39.10	-3.65%
Apr 16, 2026	40.58	40.58	40.58	40.58	40.58	1.53%
Apr 15, 2026	39.97	39.97	39.97	39.97	39.97	-0.32%
Apr 14, 2026	40.10	40.10	40.10	40.10	40.10	-2.17%
Apr 13, 2026	40.99	40.99	40.99	40.99	40.99	0.34%
Apr 10, 2026	40.85	40.85	40.85	40.85	40.85	-0.05%
Apr 9, 2026	40.87	40.87	40.87	40.87	40.87	-0.97%
Apr 8, 2026	41.27	41.27	41.27	41.27	41.27	-3.10%
Apr 7, 2026	42.59	42.59	42.59	42.59	42.59	0.61%
Apr 6, 2026	42.33	42.33	42.33	42.33	42.33	0.50%
Apr 2, 2026	42.12	42.12	42.12	42.12	42.12	1.06%
Apr 1, 2026	41.68	41.68	41.68	41.68	41.68	-3.07%
Mar 31, 2026	43.00	43.00	43.00	43.00	43.00	-0.81%
Mar 30, 2026	43.35	43.35	43.35	43.35	43.35	-0.55%
Mar 27, 2026	43.59	43.59	43.59	43.59	43.59	1.37%
Mar 26, 2026	43.00	43.00	43.00	43.00	43.00	1.30%
Mar 25, 2026	42.45	42.45	42.45	42.45	42.45	-
Mar 24, 2026	42.45	42.45	42.45	42.45	42.45	1.90%
Mar 23, 2026	41.66	41.66	41.66	41.66	41.66	0.46%
Mar 20, 2026	41.47	41.47	41.47	41.47	41.47	-0.31%
Mar 19, 2026	41.60	41.60	41.60	41.60	41.60	1.64%
Mar 18, 2026	40.93	40.93	40.93	40.93	40.93	0.42%
Mar 17, 2026	40.76	40.76	40.76	40.76	40.76	1.27%
Mar 16, 2026	40.25	40.25	40.25	40.25	40.25	0.55%
Mar 13, 2026	40.03	40.03	40.03	40.03	40.03	0.50%
Mar 12, 2026	39.83	39.83	39.83	39.83	39.83	0.99%