FSTEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	38.63	38.63	38.63	38.63	38.63	2.11%
Jul 7, 2026	37.83	37.83	37.83	37.83	37.83	3.16%
Jul 6, 2026	36.67	36.67	36.67	36.67	36.67	-0.22%
Jul 2, 2026	36.75	36.75	36.75	36.75	36.75	1.02%
Jul 1, 2026	36.38	36.38	36.38	36.38	36.38	-0.84%
Jun 30, 2026	36.69	36.69	36.69	36.69	36.69	-0.52%
Jun 29, 2026	36.88	36.88	36.88	36.88	36.88	-0.49%
Jun 26, 2026	37.06	37.06	37.06	37.06	37.06	-0.70%
Jun 25, 2026	37.32	37.32	37.32	37.32	37.32	0.48%
Jun 24, 2026	37.14	37.14	37.14	37.14	37.14	-2.26%
Jun 23, 2026	38.00	38.00	38.00	38.00	38.00	0.21%
Jun 22, 2026	37.92	37.92	37.92	37.92	37.92	1.26%
Jun 18, 2026	37.45	37.45	37.45	37.45	37.45	-2.09%
Jun 17, 2026	38.25	38.25	38.25	38.25	38.25	-1.70%
Jun 16, 2026	38.91	38.91	38.91	38.91	38.91	-0.87%
Jun 15, 2026	39.25	39.25	39.25	39.25	39.25	-3.23%
Jun 12, 2026	40.56	40.56	40.56	40.56	40.56	0.65%
Jun 11, 2026	40.30	40.30	40.30	40.30	40.30	-1.37%
Jun 10, 2026	40.86	40.86	40.86	40.86	40.86	1.64%
Jun 9, 2026	40.20	40.20	40.20	40.20	40.20	-1.83%
Jun 8, 2026	40.95	40.95	40.95	40.95	40.95	1.14%
Jun 5, 2026	40.49	40.49	40.49	40.49	40.49	-2.55%
Jun 4, 2026	41.55	41.55	41.55	41.55	41.55	0.05%
Jun 3, 2026	41.53	41.53	41.53	41.53	41.53	0.83%
Jun 2, 2026	41.19	41.19	41.19	41.19	41.19	1.18%
Jun 1, 2026	40.71	40.71	40.71	40.71	40.71	2.03%
May 29, 2026	39.90	39.90	39.90	39.90	39.90	-0.62%
May 28, 2026	40.15	40.15	40.15	40.15	40.15	-0.12%
May 27, 2026	40.20	40.20	40.20	40.20	40.20	-1.74%
May 26, 2026	40.91	40.91	40.91	40.91	40.91	-2.29%
May 22, 2026	41.87	41.87	41.87	41.87	41.87	0.07%
May 21, 2026	41.84	41.84	41.84	41.84	41.84	-0.74%
May 20, 2026	42.15	42.15	42.15	42.15	42.15	-1.77%
May 19, 2026	42.91	42.91	42.91	42.91	42.91	0.49%
May 18, 2026	42.70	42.70	42.70	42.70	42.70	1.76%
May 15, 2026	41.96	41.96	41.96	41.96	41.96	1.94%
May 14, 2026	41.16	41.16	41.16	41.16	41.16	0.46%
May 13, 2026	40.97	40.97	40.97	40.97	40.97	-0.19%
May 12, 2026	41.05	41.05	41.05	41.05	41.05	1.01%
May 11, 2026	40.64	40.64	40.64	40.64	40.64	2.29%
May 8, 2026	39.73	39.73	39.73	39.73	39.73	-0.23%
May 7, 2026	39.82	39.82	39.82	39.82	39.82	-2.43%
May 6, 2026	40.81	40.81	40.81	40.81	40.81	-4.20%
May 5, 2026	42.60	42.60	42.60	42.60	42.60	0.24%
May 4, 2026	42.50	42.50	42.50	42.50	42.50	0.85%
May 1, 2026	42.14	42.14	42.14	42.14	42.14	-1.08%
Apr 30, 2026	42.60	42.60	42.60	42.60	42.60	0.90%
Apr 29, 2026	42.22	42.22	42.22	42.22	42.22	2.30%
Apr 28, 2026	41.27	41.27	41.27	41.27	41.27	1.38%
Apr 27, 2026	40.71	40.71	40.71	40.71	40.71	0.10%