FSTEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	43.30	43.30	43.30	43.30	43.30	0.12%
Aug 26, 2026	43.25	43.25	43.25	43.25	43.25	-0.07%
Aug 25, 2026	43.28	43.28	43.28	43.28	43.28	-1.61%
Aug 24, 2026	43.99	43.99	43.99	43.99	43.99	-0.79%
Aug 21, 2026	44.34	44.34	44.34	44.34	44.34	-0.27%
Aug 20, 2026	44.46	44.46	44.46	44.46	44.46	1.23%
Aug 19, 2026	43.92	43.92	43.92	43.92	43.92	0.30%
Aug 18, 2026	43.79	43.79	43.79	43.79	43.79	1.16%
Aug 17, 2026	43.29	43.29	43.29	43.29	43.29	1.19%
Aug 14, 2026	42.78	42.78	42.78	42.78	42.78	1.21%
Aug 13, 2026	42.27	42.27	42.27	42.27	42.27	-0.09%
Aug 12, 2026	42.31	42.31	42.31	42.31	42.31	-
Aug 11, 2026	42.31	42.31	42.31	42.31	42.31	0.98%
Aug 10, 2026	41.90	41.90	41.90	41.90	41.90	4.20%
Aug 7, 2026	40.21	40.21	40.21	40.21	40.21	-0.79%
Aug 6, 2026	40.53	40.53	40.53	40.53	40.53	1.38%
Aug 5, 2026	39.98	39.98	39.98	39.98	39.98	-2.30%
Aug 4, 2026	40.92	40.92	40.92	40.92	40.92	-0.94%
Aug 3, 2026	41.31	41.31	41.31	41.31	41.31	-1.34%
Jul 31, 2026	41.87	41.87	41.87	41.87	41.87	0.99%
Jul 30, 2026	41.46	41.46	41.46	41.46	41.46	0.78%
Jul 29, 2026	41.14	41.14	41.14	41.14	41.14	2.47%
Jul 28, 2026	40.15	40.15	40.15	40.15	40.15	-1.33%
Jul 27, 2026	40.69	40.69	40.69	40.69	40.69	-2.49%
Jul 24, 2026	41.73	41.73	41.73	41.73	41.73	0.19%
Jul 23, 2026	41.65	41.65	41.65	41.65	41.65	0.56%
Jul 22, 2026	41.42	41.42	41.42	41.42	41.42	1.57%
Jul 21, 2026	40.78	40.78	40.78	40.78	40.78	1.57%
Jul 20, 2026	40.15	40.15	40.15	40.15	40.15	-
Jul 17, 2026	40.15	40.15	40.15	40.15	40.15	1.72%
Jul 16, 2026	39.47	39.47	39.47	39.47	39.47	0.36%
Jul 15, 2026	39.33	39.33	39.33	39.33	39.33	-0.58%
Jul 14, 2026	39.56	39.56	39.56	39.56	39.56	0.23%
Jul 13, 2026	39.47	39.47	39.47	39.47	39.47	2.97%
Jul 10, 2026	38.33	38.33	38.33	38.33	38.33	0.50%
Jul 9, 2026	38.14	38.14	38.14	38.14	38.14	-1.27%
Jul 8, 2026	38.63	38.63	38.63	38.63	38.63	2.11%
Jul 7, 2026	37.83	37.83	37.83	37.83	37.83	3.16%
Jul 6, 2026	36.67	36.67	36.67	36.67	36.67	-0.22%
Jul 2, 2026	36.75	36.75	36.75	36.75	36.75	1.02%
Jul 1, 2026	36.38	36.38	36.38	36.38	36.38	-0.84%
Jun 30, 2026	36.69	36.69	36.69	36.69	36.69	-0.52%
Jun 29, 2026	36.88	36.88	36.88	36.88	36.88	-0.49%
Jun 26, 2026	37.06	37.06	37.06	37.06	37.06	-0.70%
Jun 25, 2026	37.32	37.32	37.32	37.32	37.32	0.48%
Jun 24, 2026	37.14	37.14	37.14	37.14	37.14	-2.26%
Jun 23, 2026	38.00	38.00	38.00	38.00	38.00	0.21%
Jun 22, 2026	37.92	37.92	37.92	37.92	37.92	1.26%
Jun 18, 2026	37.45	37.45	37.45	37.45	37.45	-2.09%
Jun 17, 2026	38.25	38.25	38.25	38.25	38.25	-1.70%