FSTEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	46.09	46.09	46.09	46.09	46.09	-0.86%
Oct 14, 2026	46.49	46.49	46.49	46.49	46.49	0.26%
Oct 13, 2026	46.37	46.37	46.37	46.37	46.37	1.98%
Oct 12, 2026	45.47	45.47	45.47	45.47	45.47	1.18%
Oct 9, 2026	44.94	44.94	44.94	44.94	44.94	0.04%
Oct 8, 2026	44.92	44.92	44.92	44.92	44.92	2.79%
Oct 7, 2026	43.70	43.70	43.70	43.70	43.70	-0.61%
Oct 6, 2026	43.97	43.97	43.97	43.97	43.97	0.23%
Oct 5, 2026	43.87	43.87	43.87	43.87	43.87	0.83%
Oct 2, 2026	43.51	43.51	43.51	43.51	43.51	0.35%
Oct 1, 2026	43.36	43.36	43.36	43.36	43.36	1.59%
Sep 30, 2026	42.68	42.68	42.68	42.68	42.68	-
Sep 29, 2026	42.68	42.68	42.68	42.68	42.68	-1.11%
Sep 28, 2026	43.16	43.16	43.16	43.16	43.16	-0.05%
Sep 25, 2026	43.18	43.18	43.18	43.18	43.18	-0.96%
Sep 24, 2026	43.60	43.60	43.60	43.60	43.60	0.48%
Sep 23, 2026	43.39	43.39	43.39	43.39	43.39	1.02%
Sep 22, 2026	42.95	42.95	42.95	42.95	42.95	-0.85%
Sep 21, 2026	43.32	43.32	43.32	43.32	43.32	-2.23%
Sep 18, 2026	44.31	44.31	44.31	44.31	44.31	-0.72%
Sep 17, 2026	44.63	44.63	44.63	44.63	44.63	0.50%
Sep 16, 2026	44.41	44.41	44.41	44.41	44.41	-3.23%
Sep 15, 2026	45.89	45.89	45.89	45.89	45.89	2.50%
Sep 14, 2026	44.77	44.77	44.77	44.77	44.77	-0.82%
Sep 11, 2026	45.14	45.14	45.14	45.14	45.14	0.13%
Sep 10, 2026	45.08	45.08	45.08	45.08	45.08	-0.16%
Sep 9, 2026	45.15	45.15	45.15	45.15	45.15	0.78%
Sep 8, 2026	44.80	44.80	44.80	44.80	44.80	0.92%
Sep 4, 2026	44.39	44.39	44.39	44.39	44.39	-0.85%
Sep 3, 2026	44.77	44.77	44.77	44.77	44.77	-0.67%
Sep 2, 2026	45.07	45.07	45.07	45.07	45.07	0.11%
Sep 1, 2026	45.02	45.02	45.02	45.02	45.02	1.88%
Aug 31, 2026	44.19	44.19	44.19	44.19	44.19	1.87%
Aug 28, 2026	43.38	43.38	43.38	43.38	43.38	0.18%
Aug 27, 2026	43.30	43.30	43.30	43.30	43.30	0.12%
Aug 26, 2026	43.25	43.25	43.25	43.25	43.25	-0.07%
Aug 25, 2026	43.28	43.28	43.28	43.28	43.28	-1.61%
Aug 24, 2026	43.99	43.99	43.99	43.99	43.99	-0.79%
Aug 21, 2026	44.34	44.34	44.34	44.34	44.34	-0.27%
Aug 20, 2026	44.46	44.46	44.46	44.46	44.46	1.23%
Aug 19, 2026	43.92	43.92	43.92	43.92	43.92	0.30%
Aug 18, 2026	43.79	43.79	43.79	43.79	43.79	1.16%
Aug 17, 2026	43.29	43.29	43.29	43.29	43.29	1.19%
Aug 14, 2026	42.78	42.78	42.78	42.78	42.78	1.21%
Aug 13, 2026	42.27	42.27	42.27	42.27	42.27	-0.09%
Aug 12, 2026	42.31	42.31	42.31	42.31	42.31	-
Aug 11, 2026	42.31	42.31	42.31	42.31	42.31	0.98%
Aug 10, 2026	41.90	41.90	41.90	41.90	41.90	4.20%
Aug 7, 2026	40.21	40.21	40.21	40.21	40.21	-0.79%
Aug 6, 2026	40.53	40.53	40.53	40.53	40.53	1.38%