Federated Hermes MDT Large Cap Value Fund Service Shares (FSTKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.32
-0.03 (-0.10%)
May 9, 2025, 8:04 PM EDT
FSTKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | - | -0.10% |
| May 8, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.48% |
| May 7, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.61% |
| May 6, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.80% |
| May 5, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 1.66% |
| May 2, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.13% |
| May 1, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.16% |
| Apr 30, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.23% |
| Apr 29, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.65% |
| Apr 28, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -1.10% |
| Apr 25, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 1.31% |
| Apr 24, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 1.29% |
| Apr 23, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.84% |
| Apr 22, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 2.40% |
| Apr 21, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -1.78% |
| Apr 17, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.58% |
| Apr 16, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -1.14% |
| Apr 15, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.17% |
| Apr 14, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 6.36% |
| Apr 11, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -3.27% |
| Apr 10, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -3.03% |
| Apr 9, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 7.38% |
| Apr 8, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -1.62% |
| Apr 7, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -1.93% |
| Apr 4, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -4.46% |
| Apr 3, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -4.81% |
| Apr 2, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.98% |
| Apr 1, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.13% |
| Mar 31, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.19% |
| Mar 28, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.35% |
| Mar 27, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.44% |
| Mar 26, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.13% |
| Mar 25, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.22% |
| Mar 24, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 1.24% |
| Mar 20, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.19% |
| Mar 19, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.83% |
| Mar 18, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.63% |
| Mar 17, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 2.94% |
| Mar 13, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.53 | -0.81% |
| Mar 12, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.78 | -0.29% |
| Mar 11, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.87 | -1.12% |
| Mar 10, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.22 | 0.13% |
| Mar 7, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.18 | -0.86% |
| Mar 6, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.45 | -1.07% |
| Mar 5, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.79 | 0.95% |
| Mar 4, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.49 | -1.80% |
| Mar 3, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.07 | 0.47% |
| Feb 28, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 31.92 | -0.31% |
| Feb 27, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.02 | -0.31% |
| Feb 26, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.12 | -0.12% |