Federated Hermes MDT Large Cap Value Fund Service Shares (FSTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.33
+0.07 (0.20%)
Apr 2, 2026, 4:00 PM EST
FSTKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | - | - |
| Apr 1, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.57% |
| Mar 31, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 2.16% |
| Mar 30, 2026 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -1.46% |
| Mar 26, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.49% |
| Mar 24, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.20% |
| Mar 23, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.54% |
| Mar 19, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.03% |
| Mar 18, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -1.18% |
| Mar 17, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.65% |
| Mar 16, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0.68% |
| Mar 13, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 35.01 | -0.20% |
| Mar 12, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.08 | -1.13% |
| Mar 11, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 35.48 | -0.03% |
| Mar 10, 2026 | 35.56 | 35.56 | 35.56 | 35.56 | 35.49 | -0.61% |
| Mar 9, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | 35.71 | -0.80% |
| Mar 5, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.00 | -0.88% |
| Mar 4, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.32 | 0.44% |
| Mar 3, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.16 | -1.12% |
| Mar 2, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.57 | 0.05% |
| Feb 26, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.55 | 0.63% |
| Feb 25, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.32 | 0.25% |
| Feb 24, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.23 | 0.75% |
| Feb 23, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 35.96 | -1.07% |
| Feb 19, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.35 | -0.36% |
| Feb 18, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.48 | 0.61% |
| Feb 17, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 36.26 | 0.89% |
| Feb 12, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 35.94 | -1.48% |
| Feb 11, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.48 | 0.03% |
| Feb 10, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.47 | -0.11% |
| Feb 9, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.51 | 2.06% |
| Feb 5, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.77 | -0.99% |
| Feb 4, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.13 | 0.30% |
| Feb 3, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.02 | -0.36% |
| Feb 2, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 36.15 | 0.42% |
| Jan 29, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.00 | 0.33% |
| Jan 28, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.88 | -0.14% |
| Jan 27, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.93 | - |
| Jan 26, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.93 | 0.03% |
| Jan 22, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.92 | 0.36% |
| Jan 21, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | 35.79 | 1.64% |
| Jan 20, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 35.21 | -1.81% |
| Jan 15, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 35.86 | 0.06% |
| Jan 14, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | 35.84 | 0.50% |
| Jan 13, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | 35.66 | -0.25% |
| Jan 12, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | 35.75 | 0.53% |
| Jan 8, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 35.56 | 0.37% |
| Jan 7, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.43 | -0.75% |
| Jan 6, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | 35.70 | 1.27% |
| Jan 5, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | 35.25 | 1.87% |