Federated Hermes MDT Large Cap Value Fund Service Shares (FSTKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.08
+0.22 (0.65%)
Jul 7, 2025, 8:09 AM EDT
FSTKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | - | - |
| Jul 3, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.65% |
| Jul 2, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0.12% |
| Jul 1, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 0.74% |
| Jun 30, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 1.08% |
| Jun 26, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0.82% |
| Jun 25, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -0.63% |
| Jun 24, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.55% |
| Jun 23, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 1.23% |
| Jun 18, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | - |
| Jun 17, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -0.76% |
| Jun 16, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -0.33% |
| Jun 12, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.88 | 0.37% |
| Jun 11, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.76 | -0.24% |
| Jun 10, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.84 | 0.27% |
| Jun 9, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.75 | 0.58% |
| Jun 5, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.56 | - |
| Jun 4, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.56 | -0.67% |
| Jun 3, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.78 | 0.74% |
| Jun 2, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.54 | 0.31% |
| May 29, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.44 | 0.09% |
| May 28, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.41 | -0.58% |
| May 27, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.60 | 1.56% |
| May 22, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.10 | 0.56% |
| May 21, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.92 | -1.96% |
| May 20, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.56 | 0.12% |
| May 19, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.52 | 0.31% |
| May 16, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.42 | 1.12% |
| May 15, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.06 | 1.01% |
| May 14, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.74 | -0.87% |
| May 13, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.02 | -0.03% |
| May 12, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.03 | 1.74% |
| May 9, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.48 | 0.57% |
| May 8, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.30 | 0.48% |
| May 7, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.15 | 0.61% |
| May 6, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 30.96 | -0.80% |
| May 5, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.21 | 1.66% |
| May 2, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.70 | -0.13% |
| May 1, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.74 | -0.16% |
| Apr 30, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.79 | 0.23% |
| Apr 29, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.72 | 0.65% |
| Apr 28, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.52 | -1.10% |
| Apr 25, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.86 | 1.31% |
| Apr 24, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.46 | 1.29% |
| Apr 23, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.07 | 0.84% |
| Apr 22, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.82 | 2.40% |
| Apr 21, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.12 | -1.78% |
| Apr 17, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.65 | 0.58% |
| Apr 16, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.48 | -1.14% |
| Apr 15, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.82 | -0.17% |