Federated Hermes MDT Large Cap Value Fund Service Shares (FSTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.39
+0.38 (1.06%)
Feb 13, 2026, 4:00 PM EST
FSTKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 1.06% |
| Feb 12, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -1.48% |
| Feb 11, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.03% |
| Feb 10, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.11% |
| Feb 9, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.16% |
| Feb 6, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 1.90% |
| Feb 5, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.99% |
| Feb 4, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.30% |
| Feb 3, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.36% |
| Feb 2, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.75% |
| Jan 30, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.33% |
| Jan 29, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.33% |
| Jan 28, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.14% |
| Jan 27, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| Jan 26, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.45% |
| Jan 23, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.42% |
| Jan 22, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.36% |
| Jan 21, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 1.64% |
| Jan 20, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -1.59% |
| Jan 16, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.22% |
| Jan 15, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.06% |
| Jan 14, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.50% |
| Jan 13, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.25% |
| Jan 12, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.22% |
| Jan 9, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.31% |
| Jan 8, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.37% |
| Jan 7, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -0.75% |
| Jan 6, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 1.27% |
| Jan 5, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 1.17% |
| Jan 2, 2026 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.69% |
| Dec 31, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.74% |
| Dec 30, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.17% |
| Dec 29, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.20% |
| Dec 26, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.06% |
| Dec 24, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.46% |
| Dec 23, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.09% |
| Dec 22, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.78% |
| Dec 19, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.58% |
| Dec 18, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.26% |
| Dec 17, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.38% |
| Dec 16, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.98% |
| Dec 15, 2025 | 34.81 | 34.81 | 34.81 | 34.86 | 34.81 | 0.23% |
| Dec 12, 2025 | 34.73 | 34.73 | 34.73 | 34.78 | 34.73 | -0.46% |
| Dec 11, 2025 | 34.89 | 34.89 | 34.89 | 34.94 | 34.89 | -4.77% |
| Dec 10, 2025 | 34.72 | 34.72 | 34.72 | 36.69 | 34.72 | 1.61% |
| Dec 9, 2025 | 34.17 | 34.17 | 34.17 | 36.11 | 34.17 | 0.06% |
| Dec 8, 2025 | 34.15 | 34.15 | 34.15 | 36.09 | 34.15 | -0.61% |
| Dec 5, 2025 | 34.36 | 34.36 | 34.36 | 36.31 | 34.36 | 0.33% |
| Dec 4, 2025 | 34.25 | 34.25 | 34.25 | 36.19 | 34.25 | 0.08% |
| Dec 3, 2025 | 34.22 | 34.22 | 34.22 | 36.16 | 34.22 | 0.89% |