FSTKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	41.94	41.94	41.94	41.94	41.94	0.96%
Oct 14, 2026	41.54	41.54	41.54	41.54	41.54	0.12%
Oct 13, 2026	41.49	41.49	41.49	41.49	41.49	-0.07%
Oct 12, 2026	41.52	41.52	41.52	41.52	41.52	0.31%
Oct 9, 2026	41.39	41.39	41.39	41.39	41.39	0.51%
Oct 8, 2026	41.18	41.18	41.18	41.18	41.18	0.66%
Oct 7, 2026	40.91	40.91	40.91	40.91	40.91	-0.22%
Oct 6, 2026	41.00	41.00	41.00	41.00	41.00	0.54%
Oct 5, 2026	40.78	40.78	40.78	40.78	40.78	0.47%
Oct 2, 2026	40.59	40.59	40.59	40.59	40.59	0.40%
Oct 1, 2026	40.43	40.43	40.43	40.43	40.43	0.25%
Sep 30, 2026	40.33	40.33	40.33	40.33	40.33	-0.40%
Sep 29, 2026	40.49	40.49	40.49	40.49	40.49	-0.47%
Sep 28, 2026	40.68	40.68	40.68	40.68	40.68	-0.78%
Sep 25, 2026	41.00	41.00	41.00	41.00	41.00	0.29%
Sep 24, 2026	40.88	40.88	40.88	40.88	40.88	-
Sep 23, 2026	40.88	40.88	40.88	40.88	40.88	-0.56%
Sep 22, 2026	41.11	41.11	41.11	41.11	41.11	-0.56%
Sep 21, 2026	41.34	41.34	41.34	41.34	41.34	0.41%
Sep 18, 2026	41.17	41.17	41.17	41.17	41.17	-0.39%
Sep 17, 2026	41.33	41.33	41.33	41.33	41.33	0.61%
Sep 16, 2026	41.08	41.08	41.08	41.08	41.08	-0.85%
Sep 15, 2026	41.46	41.46	41.46	41.46	41.43	-0.62%
Sep 14, 2026	41.72	41.72	41.72	41.72	41.69	-0.14%
Sep 11, 2026	41.78	41.78	41.78	41.78	41.75	1.09%
Sep 10, 2026	41.33	41.33	41.33	41.33	41.30	-0.15%
Sep 9, 2026	41.39	41.39	41.39	41.39	41.36	-0.72%
Sep 8, 2026	41.69	41.69	41.69	41.69	41.66	-1.09%
Sep 4, 2026	42.15	42.15	42.15	42.15	42.12	-0.85%
Sep 3, 2026	42.51	42.51	42.51	42.51	42.48	0.95%
Sep 2, 2026	42.11	42.11	42.11	42.11	42.08	0.45%
Sep 1, 2026	41.92	41.92	41.92	41.92	41.89	-0.43%
Aug 31, 2026	42.10	42.10	42.10	42.10	42.07	-0.52%
Aug 28, 2026	42.32	42.32	42.32	42.32	42.29	0.02%
Aug 27, 2026	42.31	42.31	42.31	42.31	42.28	-0.35%
Aug 26, 2026	42.46	42.46	42.46	42.46	42.43	-0.02%
Aug 25, 2026	42.47	42.47	42.47	42.47	42.44	-0.09%
Aug 24, 2026	42.51	42.51	42.51	42.51	42.48	0.57%
Aug 21, 2026	42.27	42.27	42.27	42.27	42.24	0.48%
Aug 20, 2026	42.07	42.07	42.07	42.07	42.04	-1.59%
Aug 19, 2026	42.75	42.75	42.75	42.75	42.72	0.68%
Aug 18, 2026	42.46	42.46	42.46	42.46	42.43	0.19%
Aug 17, 2026	42.38	42.38	42.38	42.38	42.35	-0.66%
Aug 14, 2026	42.66	42.66	42.66	42.66	42.63	0.05%
Aug 13, 2026	42.64	42.64	42.64	42.64	42.61	0.71%
Aug 12, 2026	42.34	42.34	42.34	42.34	42.31	-0.09%
Aug 11, 2026	42.38	42.38	42.38	42.38	42.35	-0.05%
Aug 10, 2026	42.40	42.40	42.40	42.40	42.37	0.21%
Aug 7, 2026	42.31	42.31	42.31	42.31	42.28	0.48%
Aug 6, 2026	42.11	42.11	42.11	42.11	42.08	-0.09%