FSTKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	42.47	42.47	42.47	42.47	-	-
Aug 25, 2026	42.47	42.47	42.47	42.47	42.47	-0.09%
Aug 24, 2026	42.51	42.51	42.51	42.51	42.51	0.57%
Aug 21, 2026	42.27	42.27	42.27	42.27	42.27	0.48%
Aug 20, 2026	42.07	42.07	42.07	42.07	42.07	-1.59%
Aug 19, 2026	42.75	42.75	42.75	42.75	42.75	0.68%
Aug 18, 2026	42.46	42.46	42.46	42.46	42.46	0.19%
Aug 17, 2026	42.38	42.38	42.38	42.38	42.38	-0.66%
Aug 14, 2026	42.66	42.66	42.66	42.66	42.66	0.05%
Aug 13, 2026	42.64	42.64	42.64	42.64	42.64	0.71%
Aug 12, 2026	42.34	42.34	42.34	42.34	42.34	-0.09%
Aug 11, 2026	42.38	42.38	42.38	42.38	42.38	-0.05%
Aug 10, 2026	42.40	42.40	42.40	42.40	42.40	0.21%
Aug 7, 2026	42.31	42.31	42.31	42.31	42.31	0.47%
Aug 6, 2026	42.11	42.11	42.11	42.11	42.11	-0.09%
Aug 5, 2026	42.15	42.15	42.15	42.15	42.15	-0.09%
Aug 4, 2026	42.19	42.19	42.19	42.19	42.19	1.15%
Aug 3, 2026	41.71	41.71	41.71	41.71	41.71	0.48%
Jul 31, 2026	41.51	41.51	41.51	41.51	41.51	0.36%
Jul 30, 2026	41.36	41.36	41.36	41.36	41.36	0.39%
Jul 29, 2026	41.20	41.20	41.20	41.20	41.20	-0.82%
Jul 28, 2026	41.54	41.54	41.54	41.54	41.54	0.87%
Jul 27, 2026	41.18	41.18	41.18	41.18	41.18	0.73%
Jul 24, 2026	40.88	40.88	40.88	40.88	40.88	0.84%
Jul 23, 2026	40.54	40.54	40.54	40.54	40.54	-0.44%
Jul 22, 2026	40.72	40.72	40.72	40.72	40.72	-0.15%
Jul 21, 2026	40.78	40.78	40.78	40.78	40.78	0.34%
Jul 20, 2026	40.64	40.64	40.64	40.64	40.64	-0.27%
Jul 17, 2026	40.75	40.75	40.75	40.75	40.75	-0.27%
Jul 16, 2026	40.86	40.86	40.86	40.86	40.86	0.69%
Jul 15, 2026	40.58	40.58	40.58	40.58	40.58	0.52%
Jul 14, 2026	40.37	40.37	40.37	40.37	40.37	-0.30%
Jul 13, 2026	40.49	40.49	40.49	40.49	40.49	0.25%
Jul 10, 2026	40.39	40.39	40.39	40.39	40.39	0.17%
Jul 9, 2026	40.32	40.32	40.32	40.32	40.32	0.52%
Jul 8, 2026	40.11	40.11	40.11	40.11	40.11	-0.94%
Jul 7, 2026	40.49	40.49	40.49	40.49	40.49	0.30%
Jul 6, 2026	40.37	40.37	40.37	40.37	40.37	0.15%
Jul 2, 2026	40.31	40.31	40.31	40.31	40.31	1.38%
Jul 1, 2026	39.76	39.76	39.76	39.76	39.76	0.66%
Jun 30, 2026	39.50	39.50	39.50	39.50	39.50	0.08%
Jun 29, 2026	39.47	39.47	39.47	39.47	39.47	0.13%
Jun 25, 2026	39.42	39.42	39.42	39.42	39.42	1.39%
Jun 24, 2026	38.88	38.88	38.88	38.88	38.88	0.21%
Jun 23, 2026	38.80	38.80	38.80	38.80	38.80	-1.05%
Jun 22, 2026	39.21	39.21	39.21	39.21	39.21	0.46%
Jun 18, 2026	39.03	39.03	39.03	39.03	39.03	0.64%
Jun 17, 2026	38.78	38.78	38.78	38.78	38.78	-0.97%
Jun 16, 2026	39.16	39.16	39.16	39.16	39.16	-0.26%
Jun 15, 2026	39.30	39.30	39.30	39.30	39.26	0.56%