FSTKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	40.49	40.49	40.49	40.49	-	-
Jul 7, 2026	40.49	40.49	40.49	40.49	40.49	0.30%
Jul 6, 2026	40.37	40.37	40.37	40.37	40.37	0.15%
Jul 2, 2026	40.31	40.31	40.31	40.31	40.31	1.38%
Jul 1, 2026	39.76	39.76	39.76	39.76	39.76	0.66%
Jun 30, 2026	39.50	39.50	39.50	39.50	39.50	0.08%
Jun 29, 2026	39.47	39.47	39.47	39.47	39.47	0.13%
Jun 25, 2026	39.42	39.42	39.42	39.42	39.42	1.39%
Jun 24, 2026	38.88	38.88	38.88	38.88	38.88	0.21%
Jun 23, 2026	38.80	38.80	38.80	38.80	38.80	-1.05%
Jun 22, 2026	39.21	39.21	39.21	39.21	39.21	0.46%
Jun 18, 2026	39.03	39.03	39.03	39.03	39.03	0.64%
Jun 17, 2026	38.78	38.78	38.78	38.78	38.78	-0.97%
Jun 16, 2026	39.16	39.16	39.16	39.16	39.16	-0.26%
Jun 15, 2026	39.30	39.30	39.30	39.30	39.26	0.56%
Jun 12, 2026	39.08	39.08	39.08	39.08	39.04	0.88%
Jun 11, 2026	38.74	38.74	38.74	38.74	38.70	2.08%
Jun 10, 2026	37.95	37.95	37.95	37.95	37.91	-1.30%
Jun 9, 2026	38.45	38.45	38.45	38.45	38.41	0.60%
Jun 8, 2026	38.22	38.22	38.22	38.22	38.18	0.21%
Jun 5, 2026	38.14	38.14	38.14	38.14	38.10	-1.85%
Jun 4, 2026	38.86	38.86	38.86	38.86	38.82	0.65%
Jun 3, 2026	38.61	38.61	38.61	38.61	38.57	-
Jun 2, 2026	38.61	38.61	38.61	38.61	38.57	0.28%
Jun 1, 2026	38.50	38.50	38.50	38.50	38.46	-0.10%
May 29, 2026	38.54	38.54	38.54	38.54	38.50	-0.15%
May 28, 2026	38.60	38.60	38.60	38.60	38.56	0.21%
May 27, 2026	38.52	38.52	38.52	38.52	38.48	-0.10%
May 26, 2026	38.56	38.56	38.56	38.56	38.52	0.89%
May 22, 2026	38.22	38.22	38.22	38.22	38.18	0.71%
May 21, 2026	37.95	37.95	37.95	37.95	37.91	0.40%
May 20, 2026	37.80	37.80	37.80	37.80	37.76	0.99%
May 19, 2026	37.43	37.43	37.43	37.43	37.39	-0.50%
May 18, 2026	37.62	37.62	37.62	37.62	37.58	0.45%
May 15, 2026	37.45	37.45	37.45	37.45	37.41	-0.87%
May 13, 2026	37.78	37.78	37.78	37.78	37.74	0.05%
May 12, 2026	37.76	37.76	37.76	37.76	37.72	-0.05%
May 11, 2026	37.78	37.78	37.78	37.78	37.74	0.64%
May 7, 2026	37.54	37.54	37.54	37.54	37.50	-1.26%
May 6, 2026	38.02	38.02	38.02	38.02	37.98	0.69%
May 5, 2026	37.76	37.76	37.76	37.76	37.72	0.75%
May 4, 2026	37.48	37.48	37.48	37.48	37.44	-0.42%
Apr 30, 2026	37.64	37.64	37.64	37.64	37.60	2.03%
Apr 29, 2026	36.89	36.89	36.89	36.89	36.85	-0.49%
Apr 28, 2026	37.07	37.07	37.07	37.07	37.03	-0.27%
Apr 27, 2026	37.17	37.17	37.17	37.17	37.13	0.03%
Apr 23, 2026	37.16	37.16	37.16	37.16	37.12	-0.32%
Apr 22, 2026	37.28	37.28	37.28	37.28	37.24	0.35%
Apr 21, 2026	37.15	37.15	37.15	37.15	37.11	-0.35%
Apr 20, 2026	37.28	37.28	37.28	37.28	37.24	0.05%