FSTKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	37.64	37.64	37.64	37.64	37.64	2.03%
Apr 29, 2026	36.89	36.89	36.89	36.89	36.89	-0.49%
Apr 28, 2026	37.07	37.07	37.07	37.07	37.07	-0.27%
Apr 27, 2026	37.17	37.17	37.17	37.17	37.17	0.03%
Apr 23, 2026	37.16	37.16	37.16	37.16	37.16	-0.32%
Apr 22, 2026	37.28	37.28	37.28	37.28	37.28	0.35%
Apr 21, 2026	37.15	37.15	37.15	37.15	37.15	-0.35%
Apr 20, 2026	37.28	37.28	37.28	37.28	37.28	0.05%
Apr 17, 2026	37.26	37.26	37.26	37.26	37.26	0.92%
Apr 16, 2026	36.92	36.92	36.92	36.92	36.92	0.27%
Apr 15, 2026	36.82	36.82	36.82	36.82	36.82	0.19%
Apr 14, 2026	36.75	36.75	36.75	36.75	36.75	0.57%
Apr 13, 2026	36.54	36.54	36.54	36.54	36.54	0.30%
Apr 9, 2026	36.43	36.43	36.43	36.43	36.43	0.28%
Apr 8, 2026	36.33	36.33	36.33	36.33	36.33	2.08%
Apr 7, 2026	35.59	35.59	35.59	35.59	35.59	0.11%
Apr 6, 2026	35.55	35.55	35.55	35.55	35.55	0.62%
Apr 2, 2026	35.33	35.33	35.33	35.33	35.33	0.20%
Apr 1, 2026	35.26	35.26	35.26	35.26	35.26	0.57%
Mar 31, 2026	35.06	35.06	35.06	35.06	35.06	2.16%
Mar 30, 2026	34.32	34.32	34.32	34.32	34.32	-1.46%
Mar 26, 2026	34.83	34.83	34.83	34.83	34.83	-0.49%
Mar 24, 2026	35.00	35.00	35.00	35.00	35.00	0.20%
Mar 23, 2026	34.93	34.93	34.93	34.93	34.93	-0.54%
Mar 19, 2026	35.12	35.12	35.12	35.12	35.12	-0.03%
Mar 18, 2026	35.13	35.13	35.13	35.13	35.13	-1.18%
Mar 17, 2026	35.55	35.55	35.55	35.55	35.55	0.65%
Mar 16, 2026	35.32	35.32	35.32	35.32	35.32	0.68%
Mar 13, 2026	35.08	35.08	35.08	35.08	35.01	-0.20%
Mar 12, 2026	35.15	35.15	35.15	35.15	35.08	-1.13%
Mar 11, 2026	35.55	35.55	35.55	35.55	35.48	-0.03%
Mar 10, 2026	35.56	35.56	35.56	35.56	35.49	-0.61%
Mar 9, 2026	35.78	35.78	35.78	35.78	35.71	-0.80%
Mar 5, 2026	36.07	36.07	36.07	36.07	36.00	-0.88%
Mar 4, 2026	36.39	36.39	36.39	36.39	36.32	0.44%
Mar 3, 2026	36.23	36.23	36.23	36.23	36.16	-1.12%
Mar 2, 2026	36.64	36.64	36.64	36.64	36.57	0.05%
Feb 26, 2026	36.62	36.62	36.62	36.62	36.55	0.63%
Feb 25, 2026	36.39	36.39	36.39	36.39	36.32	0.25%
Feb 24, 2026	36.30	36.30	36.30	36.30	36.23	0.75%
Feb 23, 2026	36.03	36.03	36.03	36.03	35.96	-1.07%
Feb 19, 2026	36.42	36.42	36.42	36.42	36.35	-0.36%
Feb 18, 2026	36.55	36.55	36.55	36.55	36.48	0.61%
Feb 17, 2026	36.33	36.33	36.33	36.33	36.26	0.89%
Feb 12, 2026	36.01	36.01	36.01	36.01	35.94	-1.48%
Feb 11, 2026	36.55	36.55	36.55	36.55	36.48	0.03%
Feb 10, 2026	36.54	36.54	36.54	36.54	36.47	-0.11%
Feb 9, 2026	36.58	36.58	36.58	36.58	36.51	2.06%
Feb 5, 2026	35.84	35.84	35.84	35.84	35.77	-0.99%
Feb 4, 2026	36.20	36.20	36.20	36.20	36.13	0.30%