FSTLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	36.41	36.41	36.41	36.41	36.41	1.08%
Feb 12, 2026	36.02	36.02	36.02	36.02	36.02	-1.48%
Feb 11, 2026	36.56	36.56	36.56	36.56	36.56	0.03%
Feb 10, 2026	36.55	36.55	36.55	36.55	36.55	-0.11%
Feb 9, 2026	36.59	36.59	36.59	36.59	36.59	0.16%
Feb 6, 2026	36.53	36.53	36.53	36.53	36.53	1.90%
Feb 5, 2026	35.85	35.85	35.85	35.85	35.85	-0.99%
Feb 4, 2026	36.21	36.21	36.21	36.21	36.21	0.30%
Feb 3, 2026	36.10	36.10	36.10	36.10	36.10	-0.36%
Feb 2, 2026	36.23	36.23	36.23	36.23	36.23	0.75%
Jan 30, 2026	35.96	35.96	35.96	35.96	35.96	-0.33%
Jan 29, 2026	36.08	36.08	36.08	36.08	36.08	0.33%
Jan 28, 2026	35.96	35.96	35.96	35.96	35.96	-0.14%
Jan 27, 2026	36.01	36.01	36.01	36.01	36.01	-
Jan 26, 2026	36.01	36.01	36.01	36.01	36.01	0.47%
Jan 23, 2026	35.84	35.84	35.84	35.84	35.84	-0.42%
Jan 22, 2026	35.99	35.99	35.99	35.99	35.99	0.33%
Jan 21, 2026	35.87	35.87	35.87	35.87	35.87	1.67%
Jan 20, 2026	35.28	35.28	35.28	35.28	35.28	-1.62%
Jan 16, 2026	35.86	35.86	35.86	35.86	35.86	-0.19%
Jan 15, 2026	35.93	35.93	35.93	35.93	35.93	0.06%
Jan 14, 2026	35.91	35.91	35.91	35.91	35.91	0.48%
Jan 13, 2026	35.74	35.74	35.74	35.74	35.74	-0.22%
Jan 12, 2026	35.82	35.82	35.82	35.82	35.82	0.22%
Jan 9, 2026	35.74	35.74	35.74	35.74	35.74	0.28%
Jan 8, 2026	35.64	35.64	35.64	35.64	35.64	0.37%
Jan 7, 2026	35.51	35.51	35.51	35.51	35.51	-0.73%
Jan 6, 2026	35.77	35.77	35.77	35.77	35.77	1.27%
Jan 5, 2026	35.32	35.32	35.32	35.32	35.32	1.17%
Jan 2, 2026	34.91	34.91	34.91	34.91	34.91	0.69%
Dec 31, 2025	34.67	34.67	34.67	34.67	34.67	-0.74%
Dec 30, 2025	34.93	34.93	34.93	34.93	34.93	-0.17%
Dec 29, 2025	34.99	34.99	34.99	34.99	34.99	-0.20%
Dec 26, 2025	35.06	35.06	35.06	35.06	35.06	-0.06%
Dec 24, 2025	35.08	35.08	35.08	35.08	35.08	0.46%
Dec 23, 2025	34.92	34.92	34.92	34.92	34.92	-0.06%
Dec 22, 2025	34.94	34.94	34.94	34.94	34.94	0.75%
Dec 19, 2025	34.68	34.68	34.68	34.68	34.68	0.61%
Dec 18, 2025	34.47	34.47	34.47	34.47	34.47	0.23%
Dec 17, 2025	34.39	34.39	34.39	34.39	34.39	-0.35%
Dec 16, 2025	34.51	34.51	34.51	34.51	34.51	-1.06%
Dec 15, 2025	34.81	34.81	34.81	34.88	34.81	0.23%
Dec 12, 2025	34.73	34.73	34.73	34.80	34.73	-0.46%
Dec 11, 2025	34.89	34.89	34.89	34.96	34.89	-4.77%
Dec 10, 2025	34.72	34.72	34.72	36.71	34.72	1.61%
Dec 9, 2025	34.17	34.17	34.17	36.13	34.17	0.06%
Dec 8, 2025	34.15	34.15	34.15	36.11	34.15	-0.61%
Dec 5, 2025	34.36	34.36	34.36	36.33	34.36	0.33%
Dec 4, 2025	34.24	34.24	34.24	36.21	34.24	0.08%
Dec 3, 2025	34.22	34.22	34.22	36.18	34.22	0.89%