FSTLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2025	34.07	34.07	34.07	34.07	-	-
Jul 3, 2025	34.07	34.07	34.07	34.07	34.07	0.62%
Jul 2, 2025	33.86	33.86	33.86	33.86	33.86	0.12%
Jul 1, 2025	33.82	33.82	33.82	33.82	33.82	0.74%
Jun 30, 2025	33.57	33.57	33.57	33.57	33.57	0.78%
Jun 27, 2025	33.31	33.31	33.31	33.31	33.31	0.30%
Jun 26, 2025	33.21	33.21	33.21	33.21	33.21	0.82%
Jun 25, 2025	32.94	32.94	32.94	32.94	32.94	-0.63%
Jun 24, 2025	33.15	33.15	33.15	33.15	33.15	0.55%
Jun 23, 2025	32.97	32.97	32.97	32.97	32.97	1.07%
Jun 20, 2025	32.62	32.62	32.62	32.62	32.62	0.18%
Jun 19, 2025	32.56	32.56	32.56	32.56	32.56	-
Jun 18, 2025	32.56	32.56	32.56	32.56	32.56	-
Jun 17, 2025	32.56	32.56	32.56	32.56	32.56	-0.79%
Jun 16, 2025	32.82	32.82	32.82	32.82	32.82	0.71%
Jun 13, 2025	32.59	32.59	32.59	32.59	32.51	-1.09%
Jun 12, 2025	32.95	32.95	32.95	32.95	32.87	0.37%
Jun 11, 2025	32.83	32.83	32.83	32.83	32.75	-0.21%
Jun 10, 2025	32.90	32.90	32.90	32.90	32.82	0.24%
Jun 9, 2025	32.82	32.82	32.82	32.82	32.74	-0.30%
Jun 6, 2025	32.92	32.92	32.92	32.92	32.84	0.89%
Jun 5, 2025	32.63	32.63	32.63	32.63	32.55	0.03%
Jun 4, 2025	32.62	32.62	32.62	32.62	32.54	-0.67%
Jun 3, 2025	32.84	32.84	32.84	32.84	32.76	0.74%
Jun 2, 2025	32.60	32.60	32.60	32.60	32.52	0.34%
May 30, 2025	32.49	32.49	32.49	32.49	32.41	-0.03%
May 29, 2025	32.50	32.50	32.50	32.50	32.42	0.09%
May 28, 2025	32.47	32.47	32.47	32.47	32.39	-0.58%
May 27, 2025	32.66	32.66	32.66	32.66	32.58	1.68%
May 23, 2025	32.12	32.12	32.12	32.12	32.05	-0.12%
May 22, 2025	32.16	32.16	32.16	32.16	32.09	0.56%
May 21, 2025	31.98	31.98	31.98	31.98	31.91	-1.96%
May 20, 2025	32.62	32.62	32.62	32.62	32.54	0.12%
May 19, 2025	32.58	32.58	32.58	32.58	32.50	0.31%
May 16, 2025	32.48	32.48	32.48	32.48	32.40	1.15%
May 15, 2025	32.11	32.11	32.11	32.11	32.04	0.97%
May 14, 2025	31.80	31.80	31.80	31.80	31.73	-0.87%
May 13, 2025	32.08	32.08	32.08	32.08	32.01	-0.03%
May 12, 2025	32.09	32.09	32.09	32.09	32.02	2.43%
May 9, 2025	31.33	31.33	31.33	31.33	31.26	-0.10%
May 8, 2025	31.36	31.36	31.36	31.36	31.29	0.48%
May 7, 2025	31.21	31.21	31.21	31.21	31.14	0.61%
May 6, 2025	31.02	31.02	31.02	31.02	30.95	-0.77%
May 5, 2025	31.26	31.26	31.26	31.26	31.19	-0.22%
May 2, 2025	31.33	31.33	31.33	31.33	31.26	1.72%
May 1, 2025	30.80	30.80	30.80	30.80	30.73	-0.16%
Apr 30, 2025	30.85	30.85	30.85	30.85	30.78	0.23%
Apr 29, 2025	30.78	30.78	30.78	30.78	30.71	0.65%
Apr 28, 2025	30.58	30.58	30.58	30.58	30.51	0.46%
Apr 25, 2025	30.44	30.44	30.44	30.44	30.37	-0.26%