Federated Hermes MDT Large Cap Value Fund Class R6 (FSTLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.36
+0.15 (0.48%)
May 9, 2025, 8:09 AM EDT
FSTLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.10% |
| May 8, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.48% |
| May 7, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.61% |
| May 6, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.77% |
| May 5, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.22% |
| May 2, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 1.72% |
| May 1, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.16% |
| Apr 30, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.23% |
| Apr 29, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.65% |
| Apr 28, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.46% |
| Apr 25, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.26% |
| Apr 24, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 1.33% |
| Apr 23, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.84% |
| Apr 22, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 2.40% |
| Apr 21, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -1.78% |
| Apr 17, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.58% |
| Apr 16, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -1.14% |
| Apr 15, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.17% |
| Apr 14, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 1.25% |
| Apr 11, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 1.62% |
| Apr 10, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -3.00% |
| Apr 9, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 7.34% |
| Apr 8, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -1.62% |
| Apr 7, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -1.93% |
| Apr 4, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -4.46% |
| Apr 3, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -4.81% |
| Apr 2, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.98% |
| Apr 1, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.16% |
| Mar 31, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.19% |
| Mar 28, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.35% |
| Mar 27, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.44% |
| Mar 26, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.16% |
| Mar 25, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.22% |
| Mar 24, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 1.56% |
| Mar 21, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.29% |
| Mar 20, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.22% |
| Mar 19, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.83% |
| Mar 18, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.60% |
| Mar 17, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 2.84% |
| Mar 13, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.53 | -0.78% |
| Mar 12, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.77 | -0.32% |
| Mar 11, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.87 | -1.09% |
| Mar 10, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.21 | -0.03% |
| Mar 7, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.22 | -0.73% |
| Mar 6, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.45 | -1.04% |
| Mar 5, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.78 | 0.95% |
| Mar 4, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.48 | -1.83% |
| Mar 3, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.06 | -1.02% |
| Feb 28, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.39 | 1.21% |
| Feb 27, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.00 | -0.31% |