Federated Hermes MDT Large Cap Value Fund Class R6 (FSTLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.33
+0.07 (0.20%)
Apr 2, 2026, 4:00 PM EST
FSTLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | - | 0.20% |
| Apr 1, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.57% |
| Mar 31, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 2.16% |
| Mar 30, 2026 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.06% |
| Mar 27, 2026 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -1.41% |
| Mar 26, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.94% |
| Mar 25, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.46% |
| Mar 24, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.20% |
| Mar 23, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.84% |
| Mar 20, 2026 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -1.34% |
| Mar 19, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.06% |
| Mar 18, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -1.18% |
| Mar 17, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.65% |
| Mar 16, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0.63% |
| Mar 13, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.01 | -0.20% |
| Mar 12, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | 35.08 | -1.12% |
| Mar 11, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | 35.47 | -0.03% |
| Mar 10, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | 35.48 | -0.61% |
| Mar 9, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.70 | -0.80% |
| Mar 5, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 35.99 | -0.88% |
| Mar 4, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.31 | 0.47% |
| Mar 3, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.14 | -1.12% |
| Mar 2, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.55 | 0.03% |
| Feb 26, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.54 | 0.66% |
| Feb 25, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.30 | 0.25% |
| Feb 24, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.21 | 0.75% |
| Feb 23, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 35.94 | -1.10% |
| Feb 19, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.34 | -0.33% |
| Feb 18, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.46 | 0.58% |
| Feb 17, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.25 | 0.92% |
| Feb 12, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 35.92 | -1.48% |
| Feb 11, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.46 | 0.03% |
| Feb 10, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.45 | -0.11% |
| Feb 9, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 36.49 | 2.06% |
| Feb 5, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.75 | -0.99% |
| Feb 4, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.11 | 0.30% |
| Feb 3, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.00 | -0.36% |
| Feb 2, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.13 | 0.42% |
| Jan 29, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 35.98 | 0.33% |
| Jan 28, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.86 | -0.14% |
| Jan 27, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 35.91 | - |
| Jan 26, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 35.91 | 0.06% |
| Jan 22, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.89 | 0.33% |
| Jan 21, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 35.77 | 1.67% |
| Jan 20, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 35.19 | -1.81% |
| Jan 15, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 35.83 | 0.06% |
| Jan 14, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | 35.81 | 0.48% |
| Jan 13, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | 35.64 | -0.22% |
| Jan 12, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | 35.72 | 0.22% |
| Jan 9, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | 35.64 | 0.28% |