FSTLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	42.48	42.48	42.48	42.48	42.48	-0.05%
Aug 25, 2026	42.50	42.50	42.50	42.50	42.50	-0.07%
Aug 24, 2026	42.53	42.53	42.53	42.53	42.53	0.57%
Aug 21, 2026	42.29	42.29	42.29	42.29	42.29	0.48%
Aug 20, 2026	42.09	42.09	42.09	42.09	42.09	-1.59%
Aug 19, 2026	42.77	42.77	42.77	42.77	42.77	0.68%
Aug 18, 2026	42.48	42.48	42.48	42.48	42.48	0.19%
Aug 17, 2026	42.40	42.40	42.40	42.40	42.40	-0.66%
Aug 14, 2026	42.68	42.68	42.68	42.68	42.68	0.05%
Aug 13, 2026	42.66	42.66	42.66	42.66	42.66	0.71%
Aug 12, 2026	42.36	42.36	42.36	42.36	42.36	-0.09%
Aug 11, 2026	42.40	42.40	42.40	42.40	42.40	-0.02%
Aug 10, 2026	42.41	42.41	42.41	42.41	42.41	0.21%
Aug 7, 2026	42.32	42.32	42.32	42.32	42.32	0.45%
Aug 6, 2026	42.13	42.13	42.13	42.13	42.13	-0.07%
Aug 5, 2026	42.16	42.16	42.16	42.16	42.16	-0.12%
Aug 4, 2026	42.21	42.21	42.21	42.21	42.21	1.15%
Aug 3, 2026	41.73	41.73	41.73	41.73	41.73	0.48%
Jul 31, 2026	41.53	41.53	41.53	41.53	41.53	0.39%
Jul 30, 2026	41.37	41.37	41.37	41.37	41.37	0.39%
Jul 29, 2026	41.21	41.21	41.21	41.21	41.21	-0.82%
Jul 28, 2026	41.55	41.55	41.55	41.55	41.55	0.87%
Jul 27, 2026	41.19	41.19	41.19	41.19	41.19	0.73%
Jul 24, 2026	40.89	40.89	40.89	40.89	40.89	0.84%
Jul 23, 2026	40.55	40.55	40.55	40.55	40.55	-0.44%
Jul 22, 2026	40.73	40.73	40.73	40.73	40.73	-0.15%
Jul 21, 2026	40.79	40.79	40.79	40.79	40.79	0.34%
Jul 20, 2026	40.65	40.65	40.65	40.65	40.65	-0.25%
Jul 17, 2026	40.75	40.75	40.75	40.75	40.75	-0.29%
Jul 16, 2026	40.87	40.87	40.87	40.87	40.87	0.69%
Jul 15, 2026	40.59	40.59	40.59	40.59	40.59	0.52%
Jul 14, 2026	40.38	40.38	40.38	40.38	40.38	-0.30%
Jul 13, 2026	40.50	40.50	40.50	40.50	40.50	0.27%
Jul 10, 2026	40.39	40.39	40.39	40.39	40.39	0.15%
Jul 9, 2026	40.33	40.33	40.33	40.33	40.33	0.55%
Jul 8, 2026	40.11	40.11	40.11	40.11	40.11	-0.94%
Jul 7, 2026	40.49	40.49	40.49	40.49	40.49	0.30%
Jul 6, 2026	40.37	40.37	40.37	40.37	40.37	0.15%
Jul 2, 2026	40.31	40.31	40.31	40.31	40.31	1.36%
Jul 1, 2026	39.77	39.77	39.77	39.77	39.77	0.68%
Jun 30, 2026	39.50	39.50	39.50	39.50	39.50	0.08%
Jun 29, 2026	39.47	39.47	39.47	39.47	39.47	0.53%
Jun 26, 2026	39.26	39.26	39.26	39.26	39.26	-0.41%
Jun 25, 2026	39.42	39.42	39.42	39.42	39.42	1.39%
Jun 24, 2026	38.88	38.88	38.88	38.88	38.88	0.21%
Jun 23, 2026	38.80	38.80	38.80	38.80	38.80	-1.02%
Jun 22, 2026	39.20	39.20	39.20	39.20	39.20	0.44%
Jun 18, 2026	39.03	39.03	39.03	39.03	39.03	0.64%
Jun 17, 2026	38.78	38.78	38.78	38.78	38.78	-0.97%
Jun 16, 2026	39.16	39.16	39.16	39.16	39.16	-0.27%