FSTLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 4, 2026	37.58	37.58	37.58	37.58	-	-
May 1, 2026	37.58	37.58	37.58	37.58	37.58	-0.19%
Apr 30, 2026	37.65	37.65	37.65	37.65	37.65	2.03%
Apr 29, 2026	36.90	36.90	36.90	36.90	36.90	-0.49%
Apr 28, 2026	37.08	37.08	37.08	37.08	37.08	-0.27%
Apr 27, 2026	37.18	37.18	37.18	37.18	37.18	0.03%
Apr 24, 2026	37.17	37.17	37.17	37.17	37.17	-
Apr 23, 2026	37.17	37.17	37.17	37.17	37.17	-0.32%
Apr 22, 2026	37.29	37.29	37.29	37.29	37.29	0.38%
Apr 21, 2026	37.15	37.15	37.15	37.15	37.15	-0.38%
Apr 20, 2026	37.29	37.29	37.29	37.29	37.29	0.08%
Apr 17, 2026	37.26	37.26	37.26	37.26	37.26	0.89%
Apr 16, 2026	36.93	36.93	36.93	36.93	36.93	0.30%
Apr 15, 2026	36.82	36.82	36.82	36.82	36.82	0.16%
Apr 14, 2026	36.76	36.76	36.76	36.76	36.76	0.60%
Apr 13, 2026	36.54	36.54	36.54	36.54	36.54	1.19%
Apr 10, 2026	36.11	36.11	36.11	36.11	36.11	-0.88%
Apr 9, 2026	36.43	36.43	36.43	36.43	36.43	0.28%
Apr 8, 2026	36.33	36.33	36.33	36.33	36.33	2.08%
Apr 7, 2026	35.59	35.59	35.59	35.59	35.59	0.11%
Apr 6, 2026	35.55	35.55	35.55	35.55	35.55	0.62%
Apr 2, 2026	35.33	35.33	35.33	35.33	35.33	0.20%
Apr 1, 2026	35.26	35.26	35.26	35.26	35.26	0.57%
Mar 31, 2026	35.06	35.06	35.06	35.06	35.06	2.16%
Mar 30, 2026	34.32	34.32	34.32	34.32	34.32	-0.06%
Mar 27, 2026	34.34	34.34	34.34	34.34	34.34	-1.41%
Mar 26, 2026	34.83	34.83	34.83	34.83	34.83	-0.94%
Mar 25, 2026	35.16	35.16	35.16	35.16	35.16	0.46%
Mar 24, 2026	35.00	35.00	35.00	35.00	35.00	0.20%
Mar 23, 2026	34.93	34.93	34.93	34.93	34.93	0.84%
Mar 20, 2026	34.64	34.64	34.64	34.64	34.64	-1.34%
Mar 19, 2026	35.11	35.11	35.11	35.11	35.11	-0.06%
Mar 18, 2026	35.13	35.13	35.13	35.13	35.13	-1.18%
Mar 17, 2026	35.55	35.55	35.55	35.55	35.55	0.65%
Mar 16, 2026	35.32	35.32	35.32	35.32	35.32	0.63%
Mar 13, 2026	35.10	35.10	35.10	35.10	35.01	-0.20%
Mar 12, 2026	35.17	35.17	35.17	35.17	35.08	-1.12%
Mar 11, 2026	35.57	35.57	35.57	35.57	35.47	-0.03%
Mar 10, 2026	35.58	35.58	35.58	35.58	35.48	-0.61%
Mar 9, 2026	35.80	35.80	35.80	35.80	35.70	-0.80%
Mar 5, 2026	36.09	36.09	36.09	36.09	35.99	-0.88%
Mar 4, 2026	36.41	36.41	36.41	36.41	36.31	0.47%
Mar 3, 2026	36.24	36.24	36.24	36.24	36.14	-1.12%
Mar 2, 2026	36.65	36.65	36.65	36.65	36.55	0.03%
Feb 26, 2026	36.64	36.64	36.64	36.64	36.54	0.66%
Feb 25, 2026	36.40	36.40	36.40	36.40	36.30	0.25%
Feb 24, 2026	36.31	36.31	36.31	36.31	36.21	0.75%
Feb 23, 2026	36.04	36.04	36.04	36.04	35.94	-1.10%
Feb 19, 2026	36.44	36.44	36.44	36.44	36.34	-0.33%
Feb 18, 2026	36.56	36.56	36.56	36.56	36.46	0.58%