FSTLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	40.11	40.11	40.11	40.11	40.11	-0.94%
Jul 7, 2026	40.49	40.49	40.49	40.49	40.49	0.30%
Jul 6, 2026	40.37	40.37	40.37	40.37	40.37	0.15%
Jul 2, 2026	40.31	40.31	40.31	40.31	40.31	1.36%
Jul 1, 2026	39.77	39.77	39.77	39.77	39.77	0.68%
Jun 30, 2026	39.50	39.50	39.50	39.50	39.50	0.08%
Jun 29, 2026	39.47	39.47	39.47	39.47	39.47	0.53%
Jun 26, 2026	39.26	39.26	39.26	39.26	39.26	-0.41%
Jun 25, 2026	39.42	39.42	39.42	39.42	39.42	1.39%
Jun 24, 2026	38.88	38.88	38.88	38.88	38.88	0.21%
Jun 23, 2026	38.80	38.80	38.80	38.80	38.80	-1.02%
Jun 22, 2026	39.20	39.20	39.20	39.20	39.20	0.44%
Jun 18, 2026	39.03	39.03	39.03	39.03	39.03	0.64%
Jun 17, 2026	38.78	38.78	38.78	38.78	38.78	-0.97%
Jun 16, 2026	39.16	39.16	39.16	39.16	39.16	-0.27%
Jun 15, 2026	39.33	39.33	39.33	39.33	39.27	0.59%
Jun 12, 2026	39.10	39.10	39.10	39.10	39.04	0.88%
Jun 11, 2026	38.76	38.76	38.76	38.76	38.70	2.08%
Jun 10, 2026	37.97	37.97	37.97	37.97	37.91	-1.30%
Jun 9, 2026	38.47	38.47	38.47	38.47	38.41	0.60%
Jun 8, 2026	38.24	38.24	38.24	38.24	38.18	0.21%
Jun 5, 2026	38.16	38.16	38.16	38.16	38.10	-1.85%
Jun 4, 2026	38.88	38.88	38.88	38.88	38.82	0.65%
Jun 3, 2026	38.63	38.63	38.63	38.63	38.57	-
Jun 2, 2026	38.63	38.63	38.63	38.63	38.57	0.31%
Jun 1, 2026	38.51	38.51	38.51	38.51	38.45	-0.13%
May 29, 2026	38.56	38.56	38.56	38.56	38.50	-0.16%
May 28, 2026	38.62	38.62	38.62	38.62	38.56	0.21%
May 27, 2026	38.54	38.54	38.54	38.54	38.48	-0.08%
May 26, 2026	38.57	38.57	38.57	38.57	38.51	0.86%
May 22, 2026	38.24	38.24	38.24	38.24	38.18	0.71%
May 21, 2026	37.97	37.97	37.97	37.97	37.91	0.40%
May 20, 2026	37.82	37.82	37.82	37.82	37.76	1.02%
May 19, 2026	37.44	37.44	37.44	37.44	37.38	-0.53%
May 18, 2026	37.64	37.64	37.64	37.64	37.58	0.48%
May 15, 2026	37.46	37.46	37.46	37.46	37.40	-1.11%
May 14, 2026	37.88	37.88	37.88	37.88	37.82	0.21%
May 13, 2026	37.80	37.80	37.80	37.80	37.74	0.08%
May 12, 2026	37.77	37.77	37.77	37.77	37.71	-0.05%
May 11, 2026	37.79	37.79	37.79	37.79	37.73	-
May 8, 2026	37.79	37.79	37.79	37.79	37.73	0.64%
May 7, 2026	37.55	37.55	37.55	37.55	37.49	-1.26%
May 6, 2026	38.03	38.03	38.03	38.03	37.97	0.69%
May 5, 2026	37.77	37.77	37.77	37.77	37.71	0.75%
May 4, 2026	37.49	37.49	37.49	37.49	37.43	-0.24%
May 1, 2026	37.58	37.58	37.58	37.58	37.52	-0.19%
Apr 30, 2026	37.65	37.65	37.65	37.65	37.59	2.03%
Apr 29, 2026	36.90	36.90	36.90	36.90	36.84	-0.49%
Apr 28, 2026	37.08	37.08	37.08	37.08	37.02	-0.27%
Apr 27, 2026	37.18	37.18	37.18	37.18	37.12	0.03%