Federated Hermes MDT Large Cap Value Fund Class A (FSTRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.76
+0.23 (0.71%)
Jun 4, 2025, 8:09 AM EDT
FSTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | - | - |
| Jun 2, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0.34% |
| May 29, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.09% |
| May 28, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.58% |
| May 27, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 1.53% |
| May 22, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.60% |
| May 21, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -1.97% |
| May 20, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0.12% |
| May 19, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.53% |
| May 16, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.91% |
| May 15, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.98% |
| May 14, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.87% |
| May 13, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.03% |
| May 12, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 1.75% |
| May 9, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.58% |
| May 8, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.48% |
| May 7, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.61% |
| May 6, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.77% |
| May 5, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 1.63% |
| May 2, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.13% |
| May 1, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.16% |
| Apr 30, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.23% |
| Apr 29, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.66% |
| Apr 28, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -1.10% |
| Apr 25, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 1.31% |
| Apr 24, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 1.33% |
| Apr 23, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.81% |
| Apr 22, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 2.40% |
| Apr 21, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -1.79% |
| Apr 17, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.61% |
| Apr 16, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -1.17% |
| Apr 15, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.17% |
| Apr 14, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 6.34% |
| Apr 11, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -3.24% |
| Apr 10, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -3.01% |
| Apr 9, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 7.36% |
| Apr 8, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -1.62% |
| Apr 7, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -1.97% |
| Apr 4, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -4.43% |
| Apr 3, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -4.82% |
| Apr 2, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 1.02% |
| Apr 1, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.13% |
| Mar 31, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.19% |
| Mar 28, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.35% |
| Mar 27, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.44% |
| Mar 26, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.16% |
| Mar 25, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.22% |
| Mar 24, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 1.27% |
| Mar 20, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.22% |
| Mar 19, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.83% |