FSTRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	38.42	38.42	38.42	38.42	38.42	1.05%
Feb 12, 2026	38.02	38.02	38.02	38.02	38.02	-1.48%
Feb 11, 2026	38.59	38.59	38.59	38.59	38.59	0.03%
Feb 10, 2026	38.58	38.58	38.58	38.58	38.58	-0.10%
Feb 9, 2026	38.62	38.62	38.62	38.62	38.62	0.16%
Feb 6, 2026	38.56	38.56	38.56	38.56	38.56	1.90%
Feb 5, 2026	37.84	37.84	37.84	37.84	37.84	-0.99%
Feb 4, 2026	38.22	38.22	38.22	38.22	38.22	0.29%
Feb 3, 2026	38.11	38.11	38.11	38.11	38.11	-0.34%
Feb 2, 2026	38.24	38.24	38.24	38.24	38.24	0.74%
Jan 30, 2026	37.96	37.96	37.96	37.96	37.96	-0.32%
Jan 29, 2026	38.08	38.08	38.08	38.08	38.08	0.32%
Jan 28, 2026	37.96	37.96	37.96	37.96	37.96	-0.13%
Jan 27, 2026	38.01	38.01	38.01	38.01	38.01	-0.03%
Jan 26, 2026	38.02	38.02	38.02	38.02	38.02	0.48%
Jan 23, 2026	37.84	37.84	37.84	37.84	37.84	-0.42%
Jan 22, 2026	38.00	38.00	38.00	38.00	38.00	0.34%
Jan 21, 2026	37.87	37.87	37.87	37.87	37.87	1.66%
Jan 20, 2026	37.25	37.25	37.25	37.25	37.25	-1.59%
Jan 16, 2026	37.85	37.85	37.85	37.85	37.85	-0.24%
Jan 15, 2026	37.94	37.94	37.94	37.94	37.94	0.05%
Jan 14, 2026	37.92	37.92	37.92	37.92	37.92	0.48%
Jan 13, 2026	37.74	37.74	37.74	37.74	37.74	-0.21%
Jan 12, 2026	37.82	37.82	37.82	37.82	37.82	0.21%
Jan 9, 2026	37.74	37.74	37.74	37.74	37.74	0.29%
Jan 8, 2026	37.63	37.63	37.63	37.63	37.63	0.37%
Jan 7, 2026	37.49	37.49	37.49	37.49	37.49	-0.74%
Jan 6, 2026	37.77	37.77	37.77	37.77	37.77	1.29%
Jan 5, 2026	37.29	37.29	37.29	37.29	37.29	1.14%
Jan 2, 2026	36.87	36.87	36.87	36.87	36.87	0.74%
Dec 31, 2025	36.60	36.60	36.60	36.60	36.60	-0.76%
Dec 30, 2025	36.88	36.88	36.88	36.88	36.88	-0.16%
Dec 29, 2025	36.94	36.94	36.94	36.94	36.94	-0.24%
Dec 26, 2025	37.03	37.03	37.03	37.03	37.03	-0.05%
Dec 24, 2025	37.05	37.05	37.05	37.05	37.05	0.49%
Dec 23, 2025	36.87	36.87	36.87	36.87	36.87	-0.08%
Dec 22, 2025	36.90	36.90	36.90	36.90	36.90	0.79%
Dec 19, 2025	36.61	36.61	36.61	36.61	36.61	0.58%
Dec 18, 2025	36.40	36.40	36.40	36.40	36.40	0.22%
Dec 17, 2025	36.32	36.32	36.32	36.32	36.32	-0.33%
Dec 16, 2025	36.44	36.44	36.44	36.44	36.44	-1.01%
Dec 15, 2025	36.76	36.76	36.76	36.81	36.76	0.25%
Dec 12, 2025	36.67	36.67	36.67	36.72	36.67	-0.46%
Dec 11, 2025	36.84	36.84	36.84	36.89	36.84	-4.78%
Dec 10, 2025	36.77	36.77	36.77	38.74	36.77	1.57%
Dec 9, 2025	36.20	36.20	36.20	38.14	36.20	0.05%
Dec 8, 2025	36.18	36.18	36.18	38.12	36.18	-0.60%
Dec 5, 2025	36.40	36.40	36.40	38.35	36.40	0.34%
Dec 4, 2025	36.28	36.28	36.28	38.22	36.28	0.08%
Dec 3, 2025	36.25	36.25	36.25	38.19	36.25	0.90%