Federated Hermes MDT Large Cap Value Fund Class A (FSTRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.55
+0.01 (0.03%)
Jun 6, 2025, 8:09 AM EDT
FSTRX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 5, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | - | - |
Jun 4, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.67% |
Jun 3, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 0.71% |
Jun 2, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0.34% |
May 29, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.09% |
May 28, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.58% |
May 27, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 1.53% |
May 22, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.60% |
May 21, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -1.97% |
May 20, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0.12% |
May 19, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.53% |
May 16, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.91% |
May 15, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.98% |
May 14, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.87% |
May 13, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.03% |
May 12, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 1.75% |
May 9, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.58% |
May 8, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.48% |
May 7, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.61% |
May 6, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.77% |
May 5, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 1.63% |
May 2, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.13% |
May 1, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.16% |
Apr 30, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.23% |
Apr 29, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.66% |
Apr 28, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -1.10% |
Apr 25, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 1.31% |
Apr 24, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 1.33% |
Apr 23, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.81% |
Apr 22, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 2.40% |
Apr 21, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -1.79% |
Apr 17, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.61% |
Apr 16, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -1.17% |
Apr 15, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.17% |
Apr 14, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 6.34% |
Apr 11, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -3.24% |
Apr 10, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -3.01% |
Apr 9, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 7.36% |
Apr 8, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -1.62% |
Apr 7, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -1.97% |
Apr 4, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -4.43% |
Apr 3, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -4.82% |
Apr 2, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 1.02% |
Apr 1, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.13% |
Mar 31, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.19% |
Mar 28, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.35% |
Mar 27, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.44% |
Mar 26, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.16% |
Mar 25, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.22% |
Mar 24, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 1.27% |