Federated Hermes MDT Large Cap Value Fund Class A (FSTRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.01
+0.22 (0.65%)
Jul 7, 2025, 8:09 AM EDT
FSTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | - | - |
| Jul 3, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.65% |
| Jul 2, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0.12% |
| Jul 1, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.75% |
| Jun 30, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 1.09% |
| Jun 26, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 0.79% |
| Jun 25, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.60% |
| Jun 24, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0.55% |
| Jun 23, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 1.23% |
| Jun 18, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - |
| Jun 17, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -0.76% |
| Jun 16, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.33% |
| Jun 12, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.81 | 0.34% |
| Jun 11, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.70 | -0.21% |
| Jun 10, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.77 | 0.24% |
| Jun 9, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.69 | 0.58% |
| Jun 5, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.50 | 0.03% |
| Jun 4, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.49 | -0.67% |
| Jun 3, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.71 | 0.71% |
| Jun 2, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.48 | 0.34% |
| May 29, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.37 | 0.09% |
| May 28, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.34 | -0.58% |
| May 27, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.53 | 1.53% |
| May 22, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.04 | 0.60% |
| May 21, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.85 | -1.97% |
| May 20, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.49 | 0.12% |
| May 19, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.45 | 0.28% |
| May 16, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.36 | 1.15% |
| May 15, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 31.99 | 0.98% |
| May 14, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.68 | -0.87% |
| May 13, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 31.96 | -0.03% |
| May 12, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 31.97 | 1.75% |
| May 9, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.42 | 0.58% |
| May 8, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.24 | 0.48% |
| May 7, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.09 | 0.61% |
| May 6, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.90 | -0.77% |
| May 5, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.14 | 1.63% |
| May 2, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.64 | -0.13% |
| May 1, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.68 | -0.16% |
| Apr 30, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.73 | 0.23% |
| Apr 29, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.66 | 0.66% |
| Apr 28, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.46 | -1.10% |
| Apr 25, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.80 | 1.31% |
| Apr 24, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.40 | 1.33% |
| Apr 23, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.00 | 0.81% |
| Apr 22, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.76 | 2.40% |
| Apr 21, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.06 | -1.79% |
| Apr 17, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.59 | 0.61% |
| Apr 16, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.41 | -1.17% |
| Apr 15, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.76 | -0.17% |