Federated Hermes MDT Large Cap Value Fund Class A (FSTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.55
+0.01 (0.03%)
Jun 6, 2025, 8:09 AM EDT

FSTRX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 2, 2015Jun 4, 2025Max ▾Jan '16Jan '17Jan '18Jan '19Jan '20Jan '21Jan '22Jan '23Jan '24Jan '252016201620182018202020202022202220242024010.0020.0030.0032.54

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202532.5432.5432.5432.54--
Jun 4, 202532.5432.5432.5432.5432.54-0.67%
Jun 3, 202532.7632.7632.7632.7632.760.71%
Jun 2, 202532.5332.5332.5332.5332.530.34%
May 29, 202532.4232.4232.4232.4232.420.09%
May 28, 202532.3932.3932.3932.3932.39-0.58%
May 27, 202532.5832.5832.5832.5832.581.53%
May 22, 202532.0932.0932.0932.0932.090.60%
May 21, 202531.9031.9031.9031.9031.90-1.97%
May 20, 202532.5432.5432.5432.5432.540.12%
May 19, 202532.5032.5032.5032.5032.500.53%
May 16, 202532.3332.3332.3332.3332.330.91%
May 15, 202532.0432.0432.0432.0432.040.98%
May 14, 202531.7331.7331.7331.7331.73-0.87%
May 13, 202532.0132.0132.0132.0132.01-0.03%
May 12, 202532.0232.0232.0232.0232.021.75%
May 9, 202531.4731.4731.4731.4731.470.58%
May 8, 202531.2931.2931.2931.2931.290.48%
May 7, 202531.1431.1431.1431.1431.140.61%
May 6, 202530.9530.9530.9530.9530.95-0.77%
May 5, 202531.1931.1931.1931.1931.191.63%
May 2, 202530.6930.6930.6930.6930.69-0.13%
May 1, 202530.7330.7330.7330.7330.73-0.16%
Apr 30, 202530.7830.7830.7830.7830.780.23%
Apr 29, 202530.7130.7130.7130.7130.710.66%
Apr 28, 202530.5130.5130.5130.5130.51-1.10%
Apr 25, 202530.8530.8530.8530.8530.851.31%
Apr 24, 202530.4530.4530.4530.4530.451.33%
Apr 23, 202530.0530.0530.0530.0530.050.81%
Apr 22, 202529.8129.8129.8129.8129.812.40%
Apr 21, 202529.1129.1129.1129.1129.11-1.79%
Apr 17, 202529.6429.6429.6429.6429.640.61%
Apr 16, 202529.4629.4629.4629.4629.46-1.17%
Apr 15, 202529.8129.8129.8129.8129.81-0.17%
Apr 14, 202529.8629.8629.8629.8629.866.34%
Apr 11, 202528.0828.0828.0828.0828.08-3.24%
Apr 10, 202529.0229.0229.0229.0229.02-3.01%
Apr 9, 202529.9229.9229.9229.9229.927.36%
Apr 8, 202527.8727.8727.8727.8727.87-1.62%
Apr 7, 202528.3328.3328.3328.3328.33-1.97%
Apr 4, 202528.9028.9028.9028.9028.90-4.43%
Apr 3, 202530.2430.2430.2430.2430.24-4.82%
Apr 2, 202531.7731.7731.7731.7731.771.02%
Apr 1, 202531.4531.4531.4531.4531.450.13%
Mar 31, 202531.4131.4131.4131.4131.41-0.19%
Mar 28, 202531.4731.4731.4731.4731.47-0.35%
Mar 27, 202531.5831.5831.5831.5831.58-0.44%
Mar 26, 202531.7231.7231.7231.7231.72-0.16%
Mar 25, 202531.7731.7731.7731.7731.77-0.22%
Mar 24, 202531.8431.8431.8431.8431.841.27%