FSTRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	42.38	42.38	42.36	42.36	-	-0.05%
Aug 25, 2026	42.38	42.38	42.38	42.38	42.38	-0.07%
Aug 24, 2026	42.41	42.41	42.41	42.41	42.41	0.55%
Aug 21, 2026	42.18	42.18	42.18	42.18	42.18	0.48%
Aug 20, 2026	41.98	41.98	41.98	41.98	41.98	-1.57%
Aug 19, 2026	42.65	42.65	42.65	42.65	42.65	0.66%
Aug 18, 2026	42.37	42.37	42.37	42.37	42.37	0.19%
Aug 17, 2026	42.29	42.29	42.29	42.29	42.29	-0.66%
Aug 14, 2026	42.57	42.57	42.57	42.57	42.57	0.05%
Aug 13, 2026	42.55	42.55	42.55	42.55	42.55	0.71%
Aug 12, 2026	42.25	42.25	42.25	42.25	42.25	-0.09%
Aug 11, 2026	42.29	42.29	42.29	42.29	42.29	-0.02%
Aug 10, 2026	42.30	42.30	42.30	42.30	42.30	0.19%
Aug 7, 2026	42.22	42.22	42.22	42.22	42.22	0.48%
Aug 6, 2026	42.02	42.02	42.02	42.02	42.02	-0.07%
Aug 5, 2026	42.05	42.05	42.05	42.05	42.05	-0.12%
Aug 4, 2026	42.10	42.10	42.10	42.10	42.10	1.15%
Aug 3, 2026	41.62	41.62	41.62	41.62	41.62	0.48%
Jul 31, 2026	41.42	41.42	41.42	41.42	41.42	0.36%
Jul 30, 2026	41.27	41.27	41.27	41.27	41.27	0.39%
Jul 29, 2026	41.11	41.11	41.11	41.11	41.11	-0.82%
Jul 28, 2026	41.45	41.45	41.45	41.45	41.45	0.88%
Jul 27, 2026	41.09	41.09	41.09	41.09	41.09	0.74%
Jul 24, 2026	40.79	40.79	40.79	40.79	40.79	0.84%
Jul 23, 2026	40.45	40.45	40.45	40.45	40.45	-0.44%
Jul 22, 2026	40.63	40.63	40.63	40.63	40.63	-0.15%
Jul 21, 2026	40.69	40.69	40.69	40.69	40.69	0.35%
Jul 20, 2026	40.55	40.55	40.55	40.55	40.55	-0.27%
Jul 17, 2026	40.66	40.66	40.66	40.66	40.66	-0.29%
Jul 16, 2026	40.78	40.78	40.78	40.78	40.78	0.72%
Jul 15, 2026	40.49	40.49	40.49	40.49	40.49	0.50%
Jul 14, 2026	40.29	40.29	40.29	40.29	40.29	-0.27%
Jul 13, 2026	40.40	40.40	40.40	40.40	40.40	0.25%
Jul 10, 2026	40.30	40.30	40.30	40.30	40.30	0.15%
Jul 9, 2026	40.24	40.24	40.24	40.24	40.24	0.55%
Jul 8, 2026	40.02	40.02	40.02	40.02	40.02	-0.94%
Jul 7, 2026	40.40	40.40	40.40	40.40	40.40	0.30%
Jul 6, 2026	40.28	40.28	40.28	40.28	40.28	0.15%
Jul 2, 2026	40.22	40.22	40.22	40.22	40.22	1.36%
Jul 1, 2026	39.68	39.68	39.68	39.68	39.68	0.69%
Jun 30, 2026	39.41	39.41	39.41	39.41	39.41	0.08%
Jun 29, 2026	39.38	39.38	39.38	39.38	39.38	0.13%
Jun 25, 2026	39.33	39.33	39.33	39.33	39.33	1.39%
Jun 24, 2026	38.79	38.79	38.79	38.79	38.79	0.21%
Jun 23, 2026	38.71	38.71	38.71	38.71	38.71	-1.05%
Jun 22, 2026	39.12	39.12	39.12	39.12	39.12	0.46%
Jun 18, 2026	38.94	38.94	38.94	38.94	38.94	0.65%
Jun 17, 2026	38.69	38.69	38.69	38.69	38.69	-1.00%
Jun 16, 2026	39.08	39.08	39.08	39.08	39.08	-0.26%
Jun 15, 2026	39.22	39.22	39.22	39.22	39.18	0.56%