Federated Hermes MDT Large Cap Value Fund Class A (FSTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.49
-0.07 (-0.19%)
May 4, 2026, 8:10 AM EST
FSTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 2.04% |
| Apr 29, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.49% |
| Apr 28, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.27% |
| Apr 27, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.03% |
| Apr 23, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.32% |
| Apr 22, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.35% |
| Apr 21, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.35% |
| Apr 20, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.05% |
| Apr 17, 2026 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.92% |
| Apr 16, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.27% |
| Apr 15, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.19% |
| Apr 14, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.58% |
| Apr 13, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.30% |
| Apr 9, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.28% |
| Apr 8, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 2.08% |
| Apr 7, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.08% |
| Apr 6, 2026 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.65% |
| Apr 2, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.20% |
| Apr 1, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.57% |
| Mar 31, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 2.16% |
| Mar 30, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -1.47% |
| Mar 26, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.49% |
| Mar 24, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.20% |
| Mar 23, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.54% |
| Mar 19, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.03% |
| Mar 18, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -1.18% |
| Mar 17, 2026 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.65% |
| Mar 16, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.69% |
| Mar 13, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.93 | -0.23% |
| Mar 12, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 35.01 | -1.13% |
| Mar 11, 2026 | 35.48 | 35.48 | 35.48 | 35.48 | 35.41 | - |
| Mar 10, 2026 | 35.48 | 35.48 | 35.48 | 35.48 | 35.41 | -0.62% |
| Mar 9, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.63 | -0.83% |
| Mar 5, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.93 | -0.85% |
| Mar 4, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.24 | 0.44% |
| Mar 3, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.08 | -1.12% |
| Mar 2, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.49 | 0.05% |
| Feb 26, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.47 | 0.63% |
| Feb 25, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.24 | 0.25% |
| Feb 24, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 36.15 | 0.75% |
| Feb 23, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.88 | -1.07% |
| Feb 19, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.27 | -0.36% |
| Feb 18, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.40 | 0.61% |
| Feb 17, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.18 | 0.89% |
| Feb 12, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 35.86 | -1.48% |
| Feb 11, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.40 | 0.03% |
| Feb 10, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.39 | -0.11% |
| Feb 9, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.43 | 2.07% |
| Feb 5, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | 35.69 | -1.00% |
| Feb 4, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.05 | 0.31% |