FSTRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	40.40	40.40	40.40	40.40	-	-
Jul 7, 2026	40.40	40.40	40.40	40.40	40.40	0.30%
Jul 6, 2026	40.28	40.28	40.28	40.28	40.28	0.15%
Jul 2, 2026	40.22	40.22	40.22	40.22	40.22	1.36%
Jul 1, 2026	39.68	39.68	39.68	39.68	39.68	0.69%
Jun 30, 2026	39.41	39.41	39.41	39.41	39.41	0.08%
Jun 29, 2026	39.38	39.38	39.38	39.38	39.38	0.13%
Jun 25, 2026	39.33	39.33	39.33	39.33	39.33	1.39%
Jun 24, 2026	38.79	38.79	38.79	38.79	38.79	0.21%
Jun 23, 2026	38.71	38.71	38.71	38.71	38.71	-1.05%
Jun 22, 2026	39.12	39.12	39.12	39.12	39.12	0.46%
Jun 18, 2026	38.94	38.94	38.94	38.94	38.94	0.65%
Jun 17, 2026	38.69	38.69	38.69	38.69	38.69	-1.00%
Jun 16, 2026	39.08	39.08	39.08	39.08	39.08	-0.26%
Jun 15, 2026	39.22	39.22	39.22	39.22	39.18	0.56%
Jun 12, 2026	39.00	39.00	39.00	39.00	38.96	0.88%
Jun 11, 2026	38.66	38.66	38.66	38.66	38.62	2.11%
Jun 10, 2026	37.86	37.86	37.86	37.86	37.82	-1.30%
Jun 9, 2026	38.36	38.36	38.36	38.36	38.32	0.60%
Jun 8, 2026	38.13	38.13	38.13	38.13	38.09	0.18%
Jun 5, 2026	38.06	38.06	38.06	38.06	38.02	-1.83%
Jun 4, 2026	38.77	38.77	38.77	38.77	38.73	0.62%
Jun 3, 2026	38.53	38.53	38.53	38.53	38.49	-
Jun 2, 2026	38.53	38.53	38.53	38.53	38.49	0.31%
Jun 1, 2026	38.41	38.41	38.41	38.41	38.37	-0.13%
May 29, 2026	38.46	38.46	38.46	38.46	38.42	-0.13%
May 28, 2026	38.51	38.51	38.51	38.51	38.47	0.18%
May 27, 2026	38.44	38.44	38.44	38.44	38.40	-0.08%
May 26, 2026	38.47	38.47	38.47	38.47	38.43	0.87%
May 22, 2026	38.14	38.14	38.14	38.14	38.10	0.71%
May 21, 2026	37.87	37.87	37.87	37.87	37.83	0.40%
May 20, 2026	37.72	37.72	37.72	37.72	37.68	1.02%
May 19, 2026	37.34	37.34	37.34	37.34	37.30	-0.53%
May 18, 2026	37.54	37.54	37.54	37.54	37.50	0.45%
May 15, 2026	37.37	37.37	37.37	37.37	37.33	-0.87%
May 13, 2026	37.70	37.70	37.70	37.70	37.66	0.05%
May 12, 2026	37.68	37.68	37.68	37.68	37.64	-0.05%
May 11, 2026	37.70	37.70	37.70	37.70	37.66	0.64%
May 7, 2026	37.46	37.46	37.46	37.46	37.42	-1.24%
May 6, 2026	37.93	37.93	37.93	37.93	37.89	0.66%
May 5, 2026	37.68	37.68	37.68	37.68	37.64	0.75%
May 4, 2026	37.40	37.40	37.40	37.40	37.36	-0.42%
Apr 30, 2026	37.56	37.56	37.56	37.56	37.52	2.04%
Apr 29, 2026	36.81	36.81	36.81	36.81	36.77	-0.49%
Apr 28, 2026	36.99	36.99	36.99	36.99	36.95	-0.27%
Apr 27, 2026	37.09	37.09	37.09	37.09	37.05	0.03%
Apr 23, 2026	37.08	37.08	37.08	37.08	37.04	-0.32%
Apr 22, 2026	37.20	37.20	37.20	37.20	37.16	0.35%
Apr 21, 2026	37.07	37.07	37.07	37.07	37.03	-0.35%
Apr 20, 2026	37.20	37.20	37.20	37.20	37.16	0.05%