FSTRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	41.85	41.85	41.85	41.85	41.85	0.99%
Oct 14, 2026	41.44	41.44	41.44	41.44	41.44	0.10%
Oct 13, 2026	41.40	41.40	41.40	41.40	41.40	-0.07%
Oct 12, 2026	41.43	41.43	41.43	41.43	41.43	0.31%
Oct 9, 2026	41.30	41.30	41.30	41.30	41.30	0.51%
Oct 8, 2026	41.09	41.09	41.09	41.09	41.09	0.66%
Oct 7, 2026	40.82	40.82	40.82	40.82	40.82	-0.22%
Oct 6, 2026	40.91	40.91	40.91	40.91	40.91	0.54%
Oct 5, 2026	40.69	40.69	40.69	40.69	40.69	0.47%
Oct 2, 2026	40.50	40.50	40.50	40.50	40.50	0.40%
Oct 1, 2026	40.34	40.34	40.34	40.34	40.34	0.25%
Sep 30, 2026	40.24	40.24	40.24	40.24	40.24	-0.40%
Sep 29, 2026	40.40	40.40	40.40	40.40	40.40	-0.47%
Sep 28, 2026	40.59	40.59	40.59	40.59	40.59	-0.78%
Sep 25, 2026	40.91	40.91	40.91	40.91	40.91	0.27%
Sep 24, 2026	40.80	40.80	40.80	40.80	40.80	-
Sep 23, 2026	40.80	40.80	40.80	40.80	40.80	-0.54%
Sep 22, 2026	41.02	41.02	41.02	41.02	41.02	-0.56%
Sep 21, 2026	41.25	41.25	41.25	41.25	41.25	0.41%
Sep 18, 2026	41.08	41.08	41.08	41.08	41.08	-0.39%
Sep 17, 2026	41.24	41.24	41.24	41.24	41.24	0.61%
Sep 16, 2026	40.99	40.99	40.99	40.99	40.99	-0.85%
Sep 15, 2026	41.37	41.37	41.37	41.37	41.34	-0.62%
Sep 14, 2026	41.63	41.63	41.63	41.63	41.60	-0.14%
Sep 11, 2026	41.69	41.69	41.69	41.69	41.66	1.09%
Sep 10, 2026	41.24	41.24	41.24	41.24	41.21	-0.15%
Sep 9, 2026	41.30	41.30	41.30	41.30	41.27	-0.72%
Sep 8, 2026	41.60	41.60	41.60	41.60	41.57	-1.09%
Sep 4, 2026	42.06	42.06	42.06	42.06	42.03	-0.85%
Sep 3, 2026	42.42	42.42	42.42	42.42	42.39	0.95%
Sep 2, 2026	42.02	42.02	42.02	42.02	41.99	0.45%
Sep 1, 2026	41.83	41.83	41.83	41.83	41.80	-0.41%
Aug 31, 2026	42.00	42.00	42.00	42.00	41.97	-0.54%
Aug 28, 2026	42.23	42.23	42.23	42.23	42.20	0.02%
Aug 27, 2026	42.22	42.22	42.22	42.22	42.19	-0.33%
Aug 26, 2026	42.36	42.36	42.36	42.36	42.33	-0.05%
Aug 25, 2026	42.38	42.38	42.38	42.38	42.35	-0.07%
Aug 24, 2026	42.41	42.41	42.41	42.41	42.38	0.55%
Aug 21, 2026	42.18	42.18	42.18	42.18	42.15	0.48%
Aug 20, 2026	41.98	41.98	41.98	41.98	41.95	-1.57%
Aug 19, 2026	42.65	42.65	42.65	42.65	42.62	0.66%
Aug 18, 2026	42.37	42.37	42.37	42.37	42.34	0.19%
Aug 17, 2026	42.29	42.29	42.29	42.29	42.26	-0.66%
Aug 14, 2026	42.57	42.57	42.57	42.57	42.54	0.05%
Aug 13, 2026	42.55	42.55	42.55	42.55	42.52	0.71%
Aug 12, 2026	42.25	42.25	42.25	42.25	42.22	-0.09%
Aug 11, 2026	42.29	42.29	42.29	42.29	42.26	-0.02%
Aug 10, 2026	42.30	42.30	42.30	42.30	42.27	0.19%
Aug 7, 2026	42.22	42.22	42.22	42.22	42.19	0.48%
Aug 6, 2026	42.02	42.02	42.02	42.02	41.99	-0.07%