FSTSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 24, 2026	18.93	18.93	18.93	18.93	18.93	0.16%
Feb 23, 2026	18.90	18.90	18.90	18.90	18.90	-0.37%
Feb 20, 2026	18.97	18.97	18.97	18.97	18.97	0.64%
Feb 19, 2026	18.85	18.85	18.85	18.85	18.85	-0.21%
Feb 18, 2026	18.89	18.89	18.89	18.89	18.89	0.48%
Feb 17, 2026	18.80	18.80	18.80	18.80	18.80	-0.42%
Feb 13, 2026	18.88	18.88	18.88	18.88	18.88	-0.32%
Feb 12, 2026	18.94	18.94	18.94	18.94	18.94	-0.63%
Feb 11, 2026	19.06	19.06	19.06	19.06	19.06	-0.10%
Feb 10, 2026	19.08	19.08	19.08	19.08	19.08	0.74%
Feb 9, 2026	18.94	18.94	18.94	18.94	18.94	1.12%
Feb 6, 2026	18.73	18.73	18.73	18.73	18.73	1.57%
Feb 5, 2026	18.44	18.44	18.44	18.44	18.44	-0.65%
Feb 4, 2026	18.56	18.56	18.56	18.56	18.56	-0.11%
Feb 3, 2026	18.58	18.58	18.58	18.58	18.58	0.16%
Feb 2, 2026	18.55	18.55	18.55	18.55	18.55	0.38%
Jan 30, 2026	18.48	18.48	18.48	18.48	18.48	-1.44%
Jan 29, 2026	18.75	18.75	18.75	18.75	18.75	-0.11%
Jan 28, 2026	18.77	18.77	18.77	18.77	18.77	-0.69%
Jan 27, 2026	18.90	18.90	18.90	18.90	18.90	1.18%
Jan 26, 2026	18.68	18.68	18.68	18.68	18.68	0.16%
Jan 23, 2026	18.65	18.65	18.65	18.65	18.65	0.54%
Jan 22, 2026	18.55	18.55	18.55	18.55	18.55	1.09%
Jan 21, 2026	18.35	18.35	18.35	18.35	18.35	0.55%
Jan 20, 2026	18.25	18.25	18.25	18.25	18.25	-1.19%
Jan 16, 2026	18.47	18.47	18.47	18.47	18.47	0.11%
Jan 15, 2026	18.45	18.45	18.45	18.45	18.45	0.82%
Jan 14, 2026	18.30	18.30	18.30	18.30	18.30	-
Jan 13, 2026	18.30	18.30	18.30	18.30	18.30	-0.81%
Jan 12, 2026	18.45	18.45	18.45	18.45	18.45	0.49%
Jan 9, 2026	18.36	18.36	18.36	18.36	18.36	0.71%
Jan 8, 2026	18.23	18.23	18.23	18.23	18.23	-0.16%
Jan 7, 2026	18.26	18.26	18.26	18.26	18.26	0.61%
Jan 6, 2026	18.15	18.15	18.15	18.15	18.15	0.61%
Jan 5, 2026	18.04	18.04	18.04	18.04	18.04	0.89%
Jan 2, 2026	17.88	17.88	17.88	17.88	17.88	-0.06%
Dec 31, 2025	17.89	17.89	17.89	17.89	17.89	-0.22%
Dec 30, 2025	17.93	17.93	17.93	17.93	17.93	-0.11%
Dec 29, 2025	17.95	17.95	17.95	17.95	17.95	0.17%
Dec 26, 2025	17.92	17.92	17.92	17.92	17.92	0.28%
Dec 24, 2025	17.87	17.87	17.87	17.87	17.87	-0.11%
Dec 23, 2025	17.89	17.89	17.89	17.89	17.89	0.62%
Dec 22, 2025	17.78	17.78	17.78	17.78	17.78	0.23%
Dec 19, 2025	17.74	17.74	17.74	17.74	17.74	0.34%
Dec 18, 2025	17.68	17.68	17.68	17.68	17.68	0.91%
Dec 17, 2025	17.52	17.52	17.52	17.52	17.52	-0.96%
Dec 16, 2025	17.69	17.69	17.69	17.69	17.69	-0.45%
Dec 15, 2025	17.77	17.77	17.77	17.77	17.77	0.91%
Dec 12, 2025	17.61	17.61	17.61	17.61	17.61	-13.55%
Dec 11, 2025	17.64	17.64	17.64	20.37	17.64	0.25%