Fidelity Series International Small Cap Fund (FSTSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.71
-0.05 (-0.25%)
Jul 18, 2025, 4:00 PM EDT
FSTSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 28, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -1.15% |
| Jul 25, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.20% |
| Jul 24, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.50% |
| Jul 23, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 1.46% |
| Jul 22, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.05% |
| Jul 21, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.41% |
| Jul 18, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.25% |
| Jul 17, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.61% |
| Jul 16, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.26% |
| Jul 15, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.46% |
| Jul 14, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.51% |
| Jul 11, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.70% |
| Jul 10, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.91% |
| Jul 9, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.30% |
| Jul 8, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.31% |
| Jul 7, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.51% |
| Jul 3, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.05% |
| Jul 2, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.40% |
| Jul 1, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.25% |
| Jun 30, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.51% |
| Jun 27, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.77% |
| Jun 26, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 1.29% |
| Jun 25, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.05% |
| Jun 24, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 1.10% |
| Jun 23, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 1.06% |
| Jun 20, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.58% |
| Jun 18, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.26% |
| Jun 17, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -1.15% |
| Jun 16, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.58% |
| Jun 13, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -1.24% |
| Jun 12, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.52% |
| Jun 11, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.47% |
| Jun 10, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.21% |
| Jun 9, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 1.59% |
| Jun 6, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.42% |
| Jun 5, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.11% |
| Jun 4, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.90% |
| Jun 3, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.48% |
| Jun 2, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.85% |
| May 30, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| May 29, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.48% |
| May 28, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.48% |
| May 27, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 1.02% |
| May 23, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.65% |
| May 22, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.49% |
| May 21, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.70% |
| May 20, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.16% |
| May 19, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.76% |
| May 16, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.11% |
| May 15, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.76% |