Fidelity Series International Small Cap Fund (FSTSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.68
+0.06 (0.31%)
Jul 8, 2025, 4:00 PM EDT
FSTSX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 8, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.31% |
Jul 7, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.51% |
Jul 3, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.05% |
Jul 2, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.40% |
Jul 1, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.25% |
Jun 30, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.51% |
Jun 27, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.77% |
Jun 26, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 1.29% |
Jun 25, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.05% |
Jun 24, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 1.10% |
Jun 23, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 1.06% |
Jun 20, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.58% |
Jun 18, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.26% |
Jun 17, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -1.15% |
Jun 16, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.58% |
Jun 13, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -1.24% |
Jun 12, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.52% |
Jun 11, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.47% |
Jun 10, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.21% |
Jun 9, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 1.59% |
Jun 6, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.42% |
Jun 5, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.11% |
Jun 4, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.90% |
Jun 3, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.48% |
Jun 2, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.85% |
May 30, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | - |
May 29, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.48% |
May 28, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.48% |
May 27, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 1.02% |
May 23, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.65% |
May 22, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.49% |
May 21, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.70% |
May 20, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.16% |
May 19, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.76% |
May 16, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.11% |
May 15, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.76% |
May 14, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.33% |
May 13, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.77% |
May 12, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.27% |
May 9, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.72% |
May 8, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.50% |
May 7, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.50% |
May 6, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.61% |
May 5, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.39% |
May 2, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.48% |
May 1, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.34% |
Apr 30, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.40% |
Apr 29, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.34% |
Apr 28, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.63% |
Apr 25, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.23% |