Fidelity Series International Sm Cap (FSTSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.27
-0.04 (-0.20%)
Oct 1, 2025, 4:00 PM EDT
FSTSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.20% |
| Sep 30, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.54% |
| Sep 29, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.10% |
| Sep 26, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.55% |
| Sep 25, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.04% |
| Sep 24, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -1.27% |
| Sep 23, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.20% |
| Sep 22, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.05% |
| Sep 19, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.63% |
| Sep 18, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.24% |
| Sep 17, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.63% |
| Sep 16, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.05% |
| Sep 15, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.63% |
| Sep 12, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.15% |
| Sep 11, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.88% |
| Sep 10, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.29% |
| Sep 9, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.49% |
| Sep 8, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.14% |
| Sep 5, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.00% |
| Sep 4, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.55% |
| Sep 3, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.10% |
| Sep 2, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.73% |
| Aug 29, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.59% |
| Aug 28, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.34% |
| Aug 27, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.10% |
| Aug 26, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.49% |
| Aug 25, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -1.02% |
| Aug 22, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.83% |
| Aug 21, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.69% |
| Aug 20, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.24% |
| Aug 19, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.25% |
| Aug 18, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
| Aug 15, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.05% |
| Aug 14, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.49% |
| Aug 13, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.24% |
| Aug 12, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.04% |
| Aug 11, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.64% |
| Aug 8, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - |
| Aug 7, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.14% |
| Aug 6, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.00% |
| Aug 5, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.25% |
| Aug 4, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.02% |
| Aug 1, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.82% |
| Jul 31, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.31% |
| Jul 30, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.71% |
| Jul 29, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.05% |
| Jul 28, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -1.15% |
| Jul 25, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.20% |
| Jul 24, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.50% |
| Jul 23, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 1.46% |