Skip to main content
logo
/
Fidelity Series International Small Cap Fund (FSTSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.68
+0.06 (0.31%)
Jul 8, 2025, 4:00 PM EDT

FSTSX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxDec 4, 2009→Jul 8, 2025Max ▾20102011201220132014201520162017201820192020202120222023202420252010​20102012​20122014​20142016​20162018​20182020​20202022​20222024​202405.0010.0015.0020.0025.0019.68

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202519.6819.6819.6819.6819.680.31%
Jul 7, 202519.6219.6219.6219.6219.62-0.51%
Jul 3, 202519.7219.7219.7219.7219.720.05%
Jul 2, 202519.7119.7119.7119.7119.71-0.40%
Jul 1, 202519.7919.7919.7919.7919.79-0.25%
Jun 30, 202519.8419.8419.8419.8419.840.51%
Jun 27, 202519.7419.7419.7419.7419.740.77%
Jun 26, 202519.5919.5919.5919.5919.591.29%
Jun 25, 202519.3419.3419.3419.3419.340.05%
Jun 24, 202519.3319.3319.3319.3319.331.10%
Jun 23, 202519.1219.1219.1219.1219.121.06%
Jun 20, 202518.9218.9218.9218.9218.92-0.58%
Jun 18, 202519.0319.0319.0319.0319.030.26%
Jun 17, 202518.9818.9818.9818.9818.98-1.15%
Jun 16, 202519.2019.2019.2019.2019.200.58%
Jun 13, 202519.0919.0919.0919.0919.09-1.24%
Jun 12, 202519.3319.3319.3319.3319.330.52%
Jun 11, 202519.2319.2319.2319.2319.230.47%
Jun 10, 202519.1419.1419.1419.1419.14-0.21%
Jun 9, 202519.1819.1819.1819.1819.181.59%
Jun 6, 202518.8818.8818.8818.8818.88-0.42%
Jun 5, 202518.9618.9618.9618.9618.96-0.11%
Jun 4, 202518.9818.9818.9818.9818.980.90%
Jun 3, 202518.8118.8118.8118.8118.81-0.48%
Jun 2, 202518.9018.9018.9018.9018.900.85%
May 30, 202518.7418.7418.7418.7418.74-
May 29, 202518.7418.7418.7418.7418.740.48%
May 28, 202518.6518.6518.6518.6518.65-0.48%
May 27, 202518.7418.7418.7418.7418.741.02%
May 23, 202518.5518.5518.5518.5518.550.65%
May 22, 202518.4318.4318.4318.4318.43-0.49%
May 21, 202518.5218.5218.5218.5218.52-0.70%
May 20, 202518.6518.6518.6518.6518.650.16%
May 19, 202518.6218.6218.6218.6218.620.76%
May 16, 202518.4818.4818.4818.4818.480.11%
May 15, 202518.4618.4618.4618.4618.460.76%
May 14, 202518.3218.3218.3218.3218.32-0.33%
May 13, 202518.3818.3818.3818.3818.380.77%
May 12, 202518.2418.2418.2418.2418.240.27%
May 9, 202518.1918.1918.1918.1918.190.72%
May 8, 202518.0618.0618.0618.0618.060.50%
May 7, 202517.9717.9717.9717.9717.97-0.50%
May 6, 202518.0618.0618.0618.0618.060.61%
May 5, 202517.9517.9517.9517.9517.950.39%
May 2, 202517.8817.8817.8817.8817.881.48%
May 1, 202517.6217.6217.6217.6217.62-0.34%
Apr 30, 202517.6817.6817.6817.6817.680.40%
Apr 29, 202517.6117.6117.6117.6117.610.34%
Apr 28, 202517.5517.5517.5517.5517.550.63%
Apr 25, 202517.4417.4417.4417.4417.440.23%