Fidelity Series International Sm Cap (FSTSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.08
-0.05 (-0.25%)
At close: Dec 2, 2025
FSTSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.40% |
| Dec 2, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.25% |
| Dec 1, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.45% |
| Nov 28, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.00% |
| Nov 26, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 1.01% |
| Nov 25, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.81% |
| Nov 24, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.77% |
| Nov 21, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 2.25% |
| Nov 20, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -1.04% |
| Nov 19, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.26% |
| Nov 18, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -1.23% |
| Nov 17, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.91% |
| Nov 14, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.40% |
| Nov 13, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.40% |
| Nov 12, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.56% |
| Nov 11, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.20% |
| Nov 10, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.76% |
| Nov 7, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | - |
| Nov 6, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.01% |
| Nov 5, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.35% |
| Nov 4, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.25% |
| Nov 3, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.10% |
| Oct 31, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.10% |
| Oct 30, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.45% |
| Oct 29, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.03% |
| Oct 28, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.73% |
| Oct 27, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.49% |
| Oct 24, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.64% |
| Oct 23, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.80% |
| Oct 22, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.30% |
| Oct 21, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.10% |
| Oct 20, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.40% |
| Oct 17, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.20% |
| Oct 16, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.30% |
| Oct 15, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.45% |
| Oct 14, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.55% |
| Oct 13, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 1.42% |
| Oct 10, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -2.09% |
| Oct 9, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.50% |
| Oct 8, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.10% |
| Oct 7, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.18% |
| Oct 6, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.10% |
| Oct 3, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.54% |
| Oct 2, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.05% |
| Oct 1, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.20% |
| Sep 30, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.54% |
| Sep 29, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.10% |
| Sep 26, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.55% |
| Sep 25, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.04% |
| Sep 24, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -1.27% |