Fidelity Series International Small Cap Fund (FSTSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.71
-0.05 (-0.25%)
Jul 18, 2025, 4:00 PM EDT

FSTSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 28, 202519.7219.7219.7219.7219.72-1.15%
Jul 25, 202519.9519.9519.9519.9519.95-0.20%
Jul 24, 202519.9919.9919.9919.9919.99-0.50%
Jul 23, 202520.0920.0920.0920.0920.091.46%
Jul 22, 202519.8019.8019.8019.8019.800.05%
Jul 21, 202519.7919.7919.7919.7919.790.41%
Jul 18, 202519.7119.7119.7119.7119.71-0.25%
Jul 17, 202519.7619.7619.7619.7619.760.61%
Jul 16, 202519.6419.6419.6419.6419.640.26%
Jul 15, 202519.5919.5919.5919.5919.59-0.46%
Jul 14, 202519.6819.6819.6819.6819.68-0.51%
Jul 11, 202519.7819.7819.7819.7819.78-0.70%
Jul 10, 202519.9219.9219.9219.9219.920.91%
Jul 9, 202519.7419.7419.7419.7419.740.30%
Jul 8, 202519.6819.6819.6819.6819.680.31%
Jul 7, 202519.6219.6219.6219.6219.62-0.51%
Jul 3, 202519.7219.7219.7219.7219.720.05%
Jul 2, 202519.7119.7119.7119.7119.71-0.40%
Jul 1, 202519.7919.7919.7919.7919.79-0.25%
Jun 30, 202519.8419.8419.8419.8419.840.51%
Jun 27, 202519.7419.7419.7419.7419.740.77%
Jun 26, 202519.5919.5919.5919.5919.591.29%
Jun 25, 202519.3419.3419.3419.3419.340.05%
Jun 24, 202519.3319.3319.3319.3319.331.10%
Jun 23, 202519.1219.1219.1219.1219.121.06%
Jun 20, 202518.9218.9218.9218.9218.92-0.58%
Jun 18, 202519.0319.0319.0319.0319.030.26%
Jun 17, 202518.9818.9818.9818.9818.98-1.15%
Jun 16, 202519.2019.2019.2019.2019.200.58%
Jun 13, 202519.0919.0919.0919.0919.09-1.24%
Jun 12, 202519.3319.3319.3319.3319.330.52%
Jun 11, 202519.2319.2319.2319.2319.230.47%
Jun 10, 202519.1419.1419.1419.1419.14-0.21%
Jun 9, 202519.1819.1819.1819.1819.181.59%
Jun 6, 202518.8818.8818.8818.8818.88-0.42%
Jun 5, 202518.9618.9618.9618.9618.96-0.11%
Jun 4, 202518.9818.9818.9818.9818.980.90%
Jun 3, 202518.8118.8118.8118.8118.81-0.48%
Jun 2, 202518.9018.9018.9018.9018.900.85%
May 30, 202518.7418.7418.7418.7418.74-
May 29, 202518.7418.7418.7418.7418.740.48%
May 28, 202518.6518.6518.6518.6518.65-0.48%
May 27, 202518.7418.7418.7418.7418.741.02%
May 23, 202518.5518.5518.5518.5518.550.65%
May 22, 202518.4318.4318.4318.4318.43-0.49%
May 21, 202518.5218.5218.5218.5218.52-0.70%
May 20, 202518.6518.6518.6518.6518.650.16%
May 19, 202518.6218.6218.6218.6218.620.76%
May 16, 202518.4818.4818.4818.4818.480.11%
May 15, 202518.4618.4618.4618.4618.460.76%