Fidelity Series International Small Cap Fund (FSTSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.24
+0.05 (0.27%)
May 12, 2025, 4:00 PM EDT
FSTSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.77% |
| May 12, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.27% |
| May 9, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.72% |
| May 8, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.50% |
| May 7, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.50% |
| May 6, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.61% |
| May 5, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.39% |
| May 2, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.48% |
| May 1, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.34% |
| Apr 30, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.40% |
| Apr 29, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.34% |
| Apr 28, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.63% |
| Apr 25, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.23% |
| Apr 24, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.75% |
| Apr 23, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.29% |
| Apr 22, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.29% |
| Apr 21, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.82% |
| Apr 17, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.65% |
| Apr 16, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.41% |
| Apr 15, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.13% |
| Apr 14, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.45% |
| Apr 11, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 2.22% |
| Apr 10, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.31% |
| Apr 9, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 5.59% |
| Apr 8, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.72% |
| Apr 7, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -2.05% |
| Apr 4, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -5.85% |
| Apr 3, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -1.43% |
| Apr 2, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.12% |
| Apr 1, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.60% |
| Mar 31, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.53% |
| Mar 28, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.11% |
| Mar 27, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - |
| Mar 26, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.70% |
| Mar 25, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.58% |
| Mar 24, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | - |
| Mar 21, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.81% |
| Mar 20, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.35% |
| Mar 19, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.12% |
| Mar 18, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.12% |
| Mar 17, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.70% |
| Mar 14, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.65% |
| Mar 13, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.70% |
| Mar 12, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.83% |
| Mar 11, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.12% |
| Mar 10, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -2.42% |
| Mar 7, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 1.05% |
| Mar 6, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.69% |
| Mar 5, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 2.43% |
| Mar 4, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.12% |