Fidelity Series International Small Cap Fund (FSTSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.78
+0.04 (0.23%)
At close: Dec 22, 2025
FSTSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.62% |
| Dec 22, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.23% |
| Dec 19, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.34% |
| Dec 18, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.91% |
| Dec 17, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.96% |
| Dec 16, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.45% |
| Dec 15, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.91% |
| Dec 12, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -13.55% |
| Dec 11, 2025 | 17.64 | 17.64 | 17.64 | 20.37 | 17.64 | 0.25% |
| Dec 10, 2025 | 17.60 | 17.60 | 17.60 | 20.32 | 17.60 | 0.54% |
| Dec 9, 2025 | 17.51 | 17.51 | 17.51 | 20.21 | 17.51 | -0.35% |
| Dec 8, 2025 | 17.57 | 17.57 | 17.57 | 20.28 | 17.57 | -0.10% |
| Dec 5, 2025 | 17.58 | 17.58 | 17.58 | 20.30 | 17.58 | -0.10% |
| Dec 4, 2025 | 17.60 | 17.60 | 17.60 | 20.32 | 17.60 | 0.79% |
| Dec 3, 2025 | 17.46 | 17.46 | 17.46 | 20.16 | 17.46 | 0.40% |
| Dec 2, 2025 | 17.39 | 17.39 | 17.39 | 20.08 | 17.39 | -0.25% |
| Dec 1, 2025 | 17.44 | 17.44 | 17.44 | 20.13 | 17.44 | -0.45% |
| Nov 28, 2025 | 17.51 | 17.51 | 17.51 | 20.22 | 17.51 | 1.00% |
| Nov 26, 2025 | 17.34 | 17.34 | 17.34 | 20.02 | 17.34 | 1.01% |
| Nov 25, 2025 | 17.17 | 17.17 | 17.17 | 19.82 | 17.17 | 0.81% |
| Nov 24, 2025 | 17.03 | 17.03 | 17.03 | 19.66 | 17.03 | 0.77% |
| Nov 21, 2025 | 16.90 | 16.90 | 16.90 | 19.51 | 16.90 | 2.25% |
| Nov 20, 2025 | 16.53 | 16.53 | 16.53 | 19.08 | 16.53 | -1.04% |
| Nov 19, 2025 | 16.70 | 16.70 | 16.70 | 19.28 | 16.70 | -0.26% |
| Nov 18, 2025 | 16.74 | 16.74 | 16.74 | 19.33 | 16.74 | -1.23% |
| Nov 17, 2025 | 16.95 | 16.95 | 16.95 | 19.57 | 16.95 | -0.91% |
| Nov 14, 2025 | 17.11 | 17.11 | 17.11 | 19.75 | 17.11 | -0.40% |
| Nov 13, 2025 | 17.18 | 17.18 | 17.18 | 19.83 | 17.18 | -0.40% |
| Nov 12, 2025 | 17.25 | 17.25 | 17.25 | 19.91 | 17.25 | 0.56% |
| Nov 11, 2025 | 17.15 | 17.15 | 17.15 | 19.80 | 17.15 | 0.20% |
| Nov 10, 2025 | 17.12 | 17.12 | 17.12 | 19.76 | 17.12 | 0.76% |
| Nov 7, 2025 | 16.99 | 16.99 | 16.99 | 19.61 | 16.99 | - |
| Nov 6, 2025 | 16.99 | 16.99 | 16.99 | 19.61 | 16.99 | -1.01% |
| Nov 5, 2025 | 17.16 | 17.16 | 17.16 | 19.81 | 17.16 | 0.35% |
| Nov 4, 2025 | 17.10 | 17.10 | 17.10 | 19.74 | 17.10 | -1.25% |
| Nov 3, 2025 | 17.32 | 17.32 | 17.32 | 19.99 | 17.31 | -0.10% |
| Oct 31, 2025 | 17.33 | 17.33 | 17.33 | 20.01 | 17.33 | 0.10% |
| Oct 30, 2025 | 17.32 | 17.32 | 17.32 | 19.99 | 17.31 | -0.45% |
| Oct 29, 2025 | 17.39 | 17.39 | 17.39 | 20.08 | 17.39 | -1.03% |
| Oct 28, 2025 | 17.58 | 17.58 | 17.58 | 20.29 | 17.57 | -0.73% |
| Oct 27, 2025 | 17.71 | 17.71 | 17.71 | 20.44 | 17.70 | 0.49% |
| Oct 24, 2025 | 17.62 | 17.62 | 17.62 | 20.34 | 17.62 | 0.64% |
| Oct 23, 2025 | 17.51 | 17.51 | 17.51 | 20.21 | 17.51 | 0.80% |
| Oct 22, 2025 | 17.37 | 17.37 | 17.37 | 20.05 | 17.37 | 0.30% |
| Oct 21, 2025 | 17.32 | 17.32 | 17.32 | 19.99 | 17.31 | -0.10% |
| Oct 20, 2025 | 17.33 | 17.33 | 17.33 | 20.01 | 17.33 | 0.40% |
| Oct 17, 2025 | 17.26 | 17.26 | 17.26 | 19.93 | 17.26 | -0.20% |
| Oct 16, 2025 | 17.30 | 17.30 | 17.30 | 19.97 | 17.30 | 0.30% |
| Oct 15, 2025 | 17.25 | 17.25 | 17.25 | 19.91 | 17.25 | 0.45% |
| Oct 14, 2025 | 17.17 | 17.17 | 17.17 | 19.82 | 17.17 | -0.55% |