Skip to main content
logo
Fidelity Series International Small Cap Fund (FSTSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.45
+0.09 (0.49%)
Jan 12, 2026, 9:30 AM EST

FSTSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202618.3018.3018.3018.3018.30-0.81%
Jan 12, 202618.4518.4518.4518.4518.450.49%
Jan 9, 202618.3618.3618.3618.3618.360.71%
Jan 8, 202618.2318.2318.2318.2318.23-0.16%
Jan 7, 202618.2618.2618.2618.2618.260.61%
Jan 6, 202618.1518.1518.1518.1518.150.61%
Jan 5, 202618.0418.0418.0418.0418.040.89%
Jan 2, 202617.8817.8817.8817.8817.88-0.06%
Dec 31, 202517.8917.8917.8917.8917.89-0.22%
Dec 30, 202517.9317.9317.9317.9317.93-0.11%
Dec 29, 202517.9517.9517.9517.9517.950.17%
Dec 26, 202517.9217.9217.9217.9217.920.28%
Dec 24, 202517.8717.8717.8717.8717.87-0.11%
Dec 23, 202517.8917.8917.8917.8917.890.62%
Dec 22, 202517.7817.7817.7817.7817.780.23%
Dec 19, 202517.7417.7417.7417.7417.740.34%
Dec 18, 202517.6817.6817.6817.6817.680.91%
Dec 17, 202517.5217.5217.5217.5217.52-0.96%
Dec 16, 202517.6917.6917.6917.6917.69-0.45%
Dec 15, 202517.7717.7717.7717.7717.770.91%
Dec 12, 202517.6117.6117.6117.6117.61-13.55%
Dec 11, 202517.6417.6417.6420.3717.640.25%
Dec 10, 202517.6017.6017.6020.3217.600.54%
Dec 9, 202517.5117.5117.5120.2117.51-0.35%
Dec 8, 202517.5717.5717.5720.2817.57-0.10%
Dec 5, 202517.5817.5817.5820.3017.58-0.10%
Dec 4, 202517.6017.6017.6020.3217.600.79%
Dec 3, 202517.4617.4617.4620.1617.460.40%
Dec 2, 202517.3917.3917.3920.0817.39-0.25%
Dec 1, 202517.4417.4417.4420.1317.44-0.45%
Nov 28, 202517.5117.5117.5120.2217.511.00%
Nov 26, 202517.3417.3417.3420.0217.341.01%
Nov 25, 202517.1717.1717.1719.8217.170.81%
Nov 24, 202517.0317.0317.0319.6617.030.77%
Nov 21, 202516.9016.9016.9019.5116.902.25%
Nov 20, 202516.5316.5316.5319.0816.53-1.04%
Nov 19, 202516.7016.7016.7019.2816.70-0.26%
Nov 18, 202516.7416.7416.7419.3316.74-1.23%
Nov 17, 202516.9516.9516.9519.5716.95-0.91%
Nov 14, 202517.1117.1117.1119.7517.11-0.40%
Nov 13, 202517.1817.1817.1819.8317.18-0.40%
Nov 12, 202517.2517.2517.2519.9117.250.56%
Nov 11, 202517.1517.1517.1519.8017.150.20%
Nov 10, 202517.1217.1217.1219.7617.120.76%
Nov 7, 202516.9916.9916.9919.6116.99-
Nov 6, 202516.9916.9916.9919.6116.99-1.01%
Nov 5, 202517.1617.1617.1619.8117.160.35%
Nov 4, 202517.1017.1017.1019.7417.10-1.25%
Nov 3, 202517.3217.3217.3219.9917.31-0.10%
Oct 31, 202517.3317.3317.3320.0117.330.10%