Skip to main content
Fidelity Series International Small Cap Fund (FSTSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.09
-0.06 (-0.37%)
Dec 19, 2024, 4:00 PM EST

FSTSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202416.0116.0116.0116.0116.01-0.50%
Dec 19, 202416.0916.0916.0916.0916.09-0.37%
Dec 18, 202416.1516.1516.1516.1516.15-1.88%
Dec 17, 202416.4616.4616.4616.4616.46-0.66%
Dec 16, 202416.5716.5716.5716.5716.57-0.30%
Dec 13, 202416.6216.6216.6216.6216.62-9.58%
Dec 12, 202418.3818.3818.3818.3818.38-0.81%
Dec 11, 202418.5318.5318.5318.5318.530.22%
Dec 10, 202418.4918.4918.4918.4918.49-0.22%
Dec 9, 202418.5318.5318.5318.5318.53-0.22%
Dec 6, 202418.5718.5718.5718.5718.570.16%
Dec 5, 202418.5418.5418.5418.5418.540.38%
Dec 4, 202418.4718.4718.4718.4718.470.44%
Dec 3, 202418.3918.3918.3918.3918.390.77%
Dec 2, 202418.2518.2518.2518.2518.250.22%
Nov 29, 202418.2118.2118.2118.2118.211.22%
Nov 27, 202417.9917.9917.9917.9917.990.56%
Nov 26, 202417.8917.8917.8917.8917.89-0.28%
Nov 25, 202417.9417.9417.9417.9417.940.67%
Nov 22, 202417.8217.8217.8217.8217.821.14%
Nov 21, 202417.6217.6217.6217.6217.620.23%
Nov 20, 202417.5817.5817.5817.5817.58-0.96%
Nov 19, 202417.7517.7517.7517.7517.750.06%
Nov 18, 202417.7417.7417.7417.7417.740.06%
Nov 15, 202417.7317.7317.7317.7317.73-0.56%
Nov 14, 202417.8317.8317.8317.8317.830.22%
Nov 13, 202417.7917.7917.7917.7917.79-1.06%
Nov 12, 202417.9817.9817.9817.9817.98-1.32%
Nov 11, 202418.2218.2218.2218.2218.22-1.09%
Nov 8, 202418.4218.4218.4218.4218.421.04%
Nov 7, 202418.2318.2318.2318.2318.231.84%
Nov 6, 202417.9017.9017.9017.9017.90-1.10%
Nov 5, 202418.1018.1018.1018.1018.101.12%
Nov 4, 202417.9017.9017.9017.9017.90-0.11%
Nov 1, 202417.9217.9217.9217.9217.920.45%
Oct 31, 202417.8417.8417.8417.8417.84-0.67%
Oct 30, 202417.9617.9617.9617.9617.96-
Oct 29, 202417.9617.9617.9617.9617.96-0.39%
Oct 28, 202418.0318.0318.0318.0318.030.90%
Oct 25, 202417.8717.8717.8717.8717.87-0.22%
Oct 24, 202417.9117.9117.9117.9117.91-
Oct 23, 202417.9117.9117.9117.9117.91-1.00%
Oct 22, 202418.0918.0918.0918.0918.09-0.44%
Oct 21, 202418.1718.1718.1718.1718.17-1.03%
Oct 18, 202418.3618.3618.3618.3618.360.44%
Oct 17, 202418.2818.2818.2818.2818.28-0.11%
Oct 16, 202418.3018.3018.3018.3018.30-0.16%
Oct 15, 202418.3318.3318.3318.3318.33-0.43%
Oct 14, 202418.4118.4118.4118.4118.410.27%
Oct 11, 202418.3618.3618.3618.3618.360.60%
Oct 10, 202418.2518.2518.2518.2518.25-0.92%
Oct 9, 202418.4218.4218.4218.4218.420.27%
Oct 8, 202418.3718.3718.3718.3718.37-0.27%
Oct 7, 202418.4218.4218.4218.4218.42-0.49%
Oct 4, 202418.5118.5118.5118.5118.510.54%
Oct 3, 202418.4118.4118.4118.4118.41-0.97%
Oct 2, 202418.5918.5918.5918.5918.59-0.27%
Oct 1, 202418.6418.6418.6418.6418.64-0.64%
Sep 30, 202418.7618.7618.7618.7618.76-0.21%
Sep 27, 202418.8018.8018.8018.8018.80-0.48%
Sep 26, 202418.8918.8918.8918.8918.892.44%
Sep 25, 202418.4418.4418.4418.4418.44-0.43%
Sep 24, 202418.5218.5218.5218.5218.520.22%
Sep 23, 202418.4818.4818.4818.4818.480.11%
Sep 20, 202418.4618.4618.4618.4618.46-1.23%
Sep 19, 202418.6918.6918.6918.6918.692.02%
Sep 18, 202418.3218.3218.3218.3218.32-0.65%
Sep 17, 202418.4418.4418.4418.4418.44-0.05%
Sep 16, 202418.4518.4518.4518.4518.450.27%
Sep 13, 202418.4018.4018.4018.4018.400.38%
Sep 12, 202418.3318.3318.3318.3318.330.99%
Sep 11, 202418.1518.1518.1518.1518.150.06%
Sep 10, 202418.1418.1418.1418.1418.140.17%
Sep 9, 202418.1118.1118.1118.1118.110.78%
Sep 6, 202417.9717.9717.9717.9717.97-1.75%
Sep 5, 202418.2918.2918.2918.2918.29-0.27%
Sep 4, 202418.3418.3418.3418.3418.340.16%
Sep 3, 202418.3118.3118.3118.3118.31-1.24%
Aug 30, 202418.5418.5418.5418.5418.540.11%
Aug 29, 202418.5218.5218.5218.5218.520.43%
Aug 28, 202418.4418.4418.4418.4418.44-0.65%
Aug 27, 202418.5618.5618.5618.5618.560.65%
Aug 26, 202418.4418.4418.4418.4418.44-0.16%
Aug 23, 202418.4718.4718.4718.4718.471.60%
Aug 22, 202418.1818.1818.1818.1818.18-0.33%
Aug 21, 202418.2418.2418.2418.2418.240.66%
Aug 20, 202418.1218.1218.1218.1218.120.17%
Aug 19, 202418.0918.0918.0918.0918.091.01%
Aug 16, 202417.9117.9117.9117.9117.910.84%
Aug 15, 202417.7617.7617.7617.7617.760.68%
Aug 14, 202417.6417.6417.6417.6417.640.28%
Aug 13, 202417.5917.5917.5917.5917.591.38%
Aug 12, 202417.3517.3517.3517.3517.35-
Aug 9, 202417.3517.3517.3517.3517.350.58%
Aug 8, 202417.2517.2517.2517.2517.251.35%
Aug 7, 202417.0217.0217.0217.0217.02-
Aug 6, 202417.0217.0217.0217.0217.021.01%
Aug 5, 202416.8516.8516.8516.8516.85-2.38%
Aug 2, 202417.2617.2617.2617.2617.26-2.21%
Aug 1, 202417.6517.6517.6517.6517.65-2.65%