Fidelity Series International Sm Cap (FSTSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.05
+0.06 (0.30%)
Oct 22, 2025, 9:30 AM EDT

FSTSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 22, 202520.0520.0520.0520.0520.050.30%
Oct 21, 202519.9919.9919.9919.9919.99-0.10%
Oct 20, 202520.0120.0120.0120.0120.010.40%
Oct 17, 202519.9319.9319.9319.9319.93-0.20%
Oct 16, 202519.9719.9719.9719.9719.970.30%
Oct 15, 202519.9119.9119.9119.9119.910.45%
Oct 14, 202519.8219.8219.8219.8219.82-0.55%
Oct 13, 202519.9319.9319.9319.9319.931.42%
Oct 10, 202519.6519.6519.6519.6519.65-2.09%
Oct 9, 202520.0720.0720.0720.0720.07-0.50%
Oct 8, 202520.1720.1720.1720.1720.170.10%
Oct 7, 202520.1520.1520.1520.1520.15-1.18%
Oct 6, 202520.3920.3920.3920.3920.390.10%
Oct 3, 202520.3720.3720.3720.3720.370.54%
Oct 2, 202520.2620.2620.2620.2620.26-0.05%
Oct 1, 202520.2720.2720.2720.2720.27-0.20%
Sep 30, 202520.3120.3120.3120.3120.310.54%
Sep 29, 202520.2020.2020.2020.2020.200.10%
Sep 26, 202520.1820.1820.1820.1820.180.55%
Sep 25, 202520.0720.0720.0720.0720.07-1.04%
Sep 24, 202520.2820.2820.2820.2820.28-1.27%
Sep 23, 202520.5420.5420.5420.5420.540.20%
Sep 22, 202520.5020.5020.5020.5020.50-0.05%
Sep 19, 202520.5120.5120.5120.5120.51-0.63%
Sep 18, 202520.6420.6420.6420.6420.640.24%
Sep 17, 202520.5920.5920.5920.5920.59-0.63%
Sep 16, 202520.7220.7220.7220.7220.72-0.05%
Sep 15, 202520.7320.7320.7320.7320.730.63%
Sep 12, 202520.6020.6020.6020.6020.60-0.15%
Sep 11, 202520.6320.6320.6320.6320.630.88%
Sep 10, 202520.4520.4520.4520.4520.450.29%
Sep 9, 202520.3920.3920.3920.3920.39-0.49%
Sep 8, 202520.4920.4920.4920.4920.491.14%
Sep 5, 202520.2620.2620.2620.2620.261.00%
Sep 4, 202520.0620.0620.0620.0620.060.55%
Sep 3, 202519.9519.9519.9519.9519.950.10%
Sep 2, 202519.9319.9319.9319.9319.93-1.73%
Aug 29, 202520.2820.2820.2820.2820.28-0.59%
Aug 28, 202520.4020.4020.4020.4020.400.34%
Aug 27, 202520.3320.3320.3320.3320.330.10%
Aug 26, 202520.3120.3120.3120.3120.31-0.49%
Aug 25, 202520.4120.4120.4120.4120.41-1.02%
Aug 22, 202520.6220.6220.6220.6220.621.83%
Aug 21, 202520.2520.2520.2520.2520.25-0.69%
Aug 20, 202520.3920.3920.3920.3920.39-0.24%
Aug 19, 202520.4420.4420.4420.4420.440.25%
Aug 18, 202520.3920.3920.3920.3920.39-
Aug 15, 202520.3920.3920.3920.3920.390.05%
Aug 14, 202520.3820.3820.3820.3820.38-0.49%
Aug 13, 202520.4820.4820.4820.4820.480.24%