FSTSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 23, 2026	18.66	18.66	18.66	18.66	18.66	-1.22%
Jul 22, 2026	18.89	18.89	18.89	18.89	18.89	0.21%
Jul 21, 2026	18.85	18.85	18.85	18.85	18.85	0.96%
Jul 20, 2026	18.67	18.67	18.67	18.67	18.67	-0.74%
Jul 17, 2026	18.81	18.81	18.81	18.81	18.81	-0.90%
Jul 16, 2026	18.98	18.98	18.98	18.98	18.98	-0.47%
Jul 15, 2026	19.07	19.07	19.07	19.07	19.07	0.53%
Jul 14, 2026	18.97	18.97	18.97	18.97	18.97	0.80%
Jul 13, 2026	18.82	18.82	18.82	18.82	18.82	-0.63%
Jul 10, 2026	18.94	18.94	18.94	18.94	18.94	0.32%
Jul 9, 2026	18.88	18.88	18.88	18.88	18.88	0.37%
Jul 8, 2026	18.81	18.81	18.81	18.81	18.81	-0.95%
Jul 7, 2026	18.99	18.99	18.99	18.99	18.99	-1.50%
Jul 6, 2026	19.28	19.28	19.28	19.28	19.28	1.10%
Jul 2, 2026	19.07	19.07	19.07	19.07	19.07	1.17%
Jul 1, 2026	18.85	18.85	18.85	18.85	18.85	-0.32%
Jun 30, 2026	18.91	18.91	18.91	18.91	18.91	-0.16%
Jun 29, 2026	18.94	18.94	18.94	18.94	18.94	0.48%
Jun 26, 2026	18.85	18.85	18.85	18.85	18.85	0.21%
Jun 25, 2026	18.81	18.81	18.81	18.81	18.81	0.32%
Jun 24, 2026	18.75	18.75	18.75	18.75	18.75	0.21%
Jun 23, 2026	18.71	18.71	18.71	18.71	18.71	-1.78%
Jun 22, 2026	19.05	19.05	19.05	19.05	19.05	-0.26%
Jun 18, 2026	19.10	19.10	19.10	19.10	19.10	0.37%
Jun 17, 2026	19.03	19.03	19.03	19.03	19.03	-0.73%
Jun 16, 2026	19.17	19.17	19.17	19.17	19.17	-0.42%
Jun 15, 2026	19.25	19.25	19.25	19.25	19.25	0.73%
Jun 12, 2026	19.11	19.11	19.11	19.11	19.11	0.26%
Jun 11, 2026	19.06	19.06	19.06	19.06	19.06	2.47%
Jun 10, 2026	18.60	18.60	18.60	18.60	18.60	-0.59%
Jun 9, 2026	18.71	18.71	18.71	18.71	18.71	-0.43%
Jun 8, 2026	18.79	18.79	18.79	18.79	18.79	0.64%
Jun 5, 2026	18.67	18.67	18.67	18.67	18.67	-2.35%
Jun 4, 2026	19.12	19.12	19.12	19.12	19.12	-0.16%
Jun 3, 2026	19.15	19.15	19.15	19.15	19.15	-0.62%
Jun 2, 2026	19.27	19.27	19.27	19.27	19.27	0.47%
Jun 1, 2026	19.18	19.18	19.18	19.18	19.18	-1.54%
May 29, 2026	19.48	19.48	19.48	19.48	19.48	0.36%
May 28, 2026	19.41	19.41	19.41	19.41	19.41	0.10%
May 27, 2026	19.39	19.39	19.39	19.39	19.39	-0.31%
May 26, 2026	19.45	19.45	19.45	19.45	19.45	0.52%
May 22, 2026	19.35	19.35	19.35	19.35	19.35	1.15%
May 21, 2026	19.13	19.13	19.13	19.13	19.13	0.63%
May 20, 2026	19.01	19.01	19.01	19.01	19.01	1.33%
May 19, 2026	18.76	18.76	18.76	18.76	18.76	-0.11%
May 18, 2026	18.78	18.78	18.78	18.78	18.78	-0.21%
May 15, 2026	18.82	18.82	18.82	18.82	18.82	-1.16%
May 14, 2026	19.04	19.04	19.04	19.04	19.04	0.37%
May 13, 2026	18.97	18.97	18.97	18.97	18.97	0.48%
May 12, 2026	18.88	18.88	18.88	18.88	18.88	-1.67%