FSTSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 10, 2026	18.60	18.60	18.60	18.60	18.60	-0.59%
Jun 9, 2026	18.71	18.71	18.71	18.71	18.71	-0.43%
Jun 8, 2026	18.79	18.79	18.79	18.79	18.79	0.64%
Jun 5, 2026	18.67	18.67	18.67	18.67	18.67	-2.35%
Jun 4, 2026	19.12	19.12	19.12	19.12	19.12	-0.16%
Jun 3, 2026	19.15	19.15	19.15	19.15	19.15	-0.62%
Jun 2, 2026	19.27	19.27	19.27	19.27	19.27	0.47%
Jun 1, 2026	19.18	19.18	19.18	19.18	19.18	-1.54%
May 29, 2026	19.48	19.48	19.48	19.48	19.48	0.36%
May 28, 2026	19.41	19.41	19.41	19.41	19.41	0.10%
May 27, 2026	19.39	19.39	19.39	19.39	19.39	-0.31%
May 26, 2026	19.45	19.45	19.45	19.45	19.45	0.52%
May 22, 2026	19.35	19.35	19.35	19.35	19.35	1.15%
May 21, 2026	19.13	19.13	19.13	19.13	19.13	0.63%
May 20, 2026	19.01	19.01	19.01	19.01	19.01	1.33%
May 19, 2026	18.76	18.76	18.76	18.76	18.76	-0.11%
May 18, 2026	18.78	18.78	18.78	18.78	18.78	-0.21%
May 15, 2026	18.82	18.82	18.82	18.82	18.82	-1.16%
May 14, 2026	19.04	19.04	19.04	19.04	19.04	0.37%
May 13, 2026	18.97	18.97	18.97	18.97	18.97	0.48%
May 12, 2026	18.88	18.88	18.88	18.88	18.88	-1.67%
May 11, 2026	19.20	19.20	19.20	19.20	19.20	0.05%
May 8, 2026	19.19	19.19	19.19	19.19	19.19	0.63%
May 7, 2026	19.07	19.07	19.07	19.07	19.07	-1.24%
May 6, 2026	19.31	19.31	19.31	19.31	19.31	2.33%
May 5, 2026	18.87	18.87	18.87	18.87	18.87	0.64%
May 4, 2026	18.75	18.75	18.75	18.75	18.75	-0.32%
May 1, 2026	18.81	18.81	18.81	18.81	18.81	-0.16%
Apr 30, 2026	18.84	18.84	18.84	18.84	18.84	1.89%
Apr 29, 2026	18.49	18.49	18.49	18.49	18.49	-0.48%
Apr 28, 2026	18.58	18.58	18.58	18.58	18.58	-0.32%
Apr 27, 2026	18.64	18.64	18.64	18.64	18.64	-0.11%
Apr 24, 2026	18.66	18.66	18.66	18.66	18.66	0.21%
Apr 23, 2026	18.62	18.62	18.62	18.62	18.62	-0.80%
Apr 22, 2026	18.77	18.77	18.77	18.77	18.77	-0.21%
Apr 21, 2026	18.81	18.81	18.81	18.81	18.81	-1.47%
Apr 20, 2026	19.09	19.09	19.09	19.09	19.09	-0.68%
Apr 17, 2026	19.22	19.22	19.22	19.22	19.22	2.07%
Apr 16, 2026	18.83	18.83	18.83	18.83	18.83	0.48%
Apr 15, 2026	18.74	18.74	18.74	18.74	18.74	-0.16%
Apr 14, 2026	18.77	18.77	18.77	18.77	18.77	0.97%
Apr 13, 2026	18.59	18.59	18.59	18.59	18.59	0.76%
Apr 10, 2026	18.45	18.45	18.45	18.45	18.45	-0.11%
Apr 9, 2026	18.47	18.47	18.47	18.47	18.47	0.22%
Apr 8, 2026	18.43	18.43	18.43	18.43	18.43	3.66%
Apr 7, 2026	17.78	17.78	17.78	17.78	17.78	0.17%
Apr 6, 2026	17.75	17.75	17.75	17.75	17.75	0.62%
Apr 2, 2026	17.64	17.64	17.64	17.64	17.64	-1.01%
Apr 1, 2026	17.82	17.82	17.82	17.82	17.82	1.95%
Mar 31, 2026	17.48	17.48	17.48	17.48	17.48	2.76%