FSTSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	18.58	18.58	18.58	18.58	18.58	-0.32%
Apr 27, 2026	18.64	18.64	18.64	18.64	18.64	-0.11%
Apr 24, 2026	18.66	18.66	18.66	18.66	18.66	0.21%
Apr 23, 2026	18.62	18.62	18.62	18.62	18.62	-0.80%
Apr 22, 2026	18.77	18.77	18.77	18.77	18.77	-0.21%
Apr 21, 2026	18.81	18.81	18.81	18.81	18.81	-1.47%
Apr 20, 2026	19.09	19.09	19.09	19.09	19.09	-0.68%
Apr 17, 2026	19.22	19.22	19.22	19.22	19.22	2.07%
Apr 16, 2026	18.83	18.83	18.83	18.83	18.83	0.48%
Apr 15, 2026	18.74	18.74	18.74	18.74	18.74	-0.16%
Apr 14, 2026	18.77	18.77	18.77	18.77	18.77	0.97%
Apr 13, 2026	18.59	18.59	18.59	18.59	18.59	0.76%
Apr 10, 2026	18.45	18.45	18.45	18.45	18.45	-0.11%
Apr 9, 2026	18.47	18.47	18.47	18.47	18.47	0.22%
Apr 8, 2026	18.43	18.43	18.43	18.43	18.43	3.66%
Apr 7, 2026	17.78	17.78	17.78	17.78	17.78	0.17%
Apr 6, 2026	17.75	17.75	17.75	17.75	17.75	0.62%
Apr 2, 2026	17.64	17.64	17.64	17.64	17.64	-1.01%
Apr 1, 2026	17.82	17.82	17.82	17.82	17.82	1.95%
Mar 31, 2026	17.48	17.48	17.48	17.48	17.48	2.76%
Mar 30, 2026	17.01	17.01	17.01	17.01	17.01	-0.18%
Mar 27, 2026	17.04	17.04	17.04	17.04	17.04	-1.67%
Mar 26, 2026	17.33	17.33	17.33	17.33	17.33	-1.53%
Mar 25, 2026	17.60	17.60	17.60	17.60	17.60	1.56%
Mar 24, 2026	17.33	17.33	17.33	17.33	17.33	-0.46%
Mar 23, 2026	17.41	17.41	17.41	17.41	17.41	2.05%
Mar 20, 2026	17.06	17.06	17.06	17.06	17.06	-2.46%
Mar 19, 2026	17.49	17.49	17.49	17.49	17.49	-0.74%
Mar 18, 2026	17.62	17.62	17.62	17.62	17.62	-0.73%
Mar 17, 2026	17.75	17.75	17.75	17.75	17.75	0.62%
Mar 16, 2026	17.64	17.64	17.64	17.64	17.64	0.74%
Mar 13, 2026	17.51	17.51	17.51	17.51	17.51	-1.30%
Mar 12, 2026	17.74	17.74	17.74	17.74	17.74	-1.77%
Mar 11, 2026	18.06	18.06	18.06	18.06	18.06	-0.17%
Mar 10, 2026	18.09	18.09	18.09	18.09	18.09	0.61%
Mar 9, 2026	17.98	17.98	17.98	17.98	17.98	-0.17%
Mar 6, 2026	18.01	18.01	18.01	18.01	18.01	-1.04%
Mar 5, 2026	18.20	18.20	18.20	18.20	18.20	-0.87%
Mar 4, 2026	18.36	18.36	18.36	18.36	18.36	0.77%
Mar 3, 2026	18.22	18.22	18.22	18.22	18.22	-3.14%
Mar 2, 2026	18.81	18.81	18.81	18.81	18.81	-1.83%
Feb 27, 2026	19.16	19.16	19.16	19.16	19.16	0.52%
Feb 26, 2026	19.06	19.06	19.06	19.06	19.06	0.58%
Feb 25, 2026	18.95	18.95	18.95	18.95	18.95	0.11%
Feb 24, 2026	18.93	18.93	18.93	18.93	18.93	0.16%
Feb 23, 2026	18.90	18.90	18.90	18.90	18.90	-0.37%
Feb 20, 2026	18.97	18.97	18.97	18.97	18.97	0.64%
Feb 19, 2026	18.85	18.85	18.85	18.85	18.85	-0.21%
Feb 18, 2026	18.89	18.89	18.89	18.89	18.89	0.48%
Feb 17, 2026	18.80	18.80	18.80	18.80	18.80	-0.42%