FSTSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 8, 2026	18.51	18.51	18.51	18.51	18.51	-1.23%
Oct 7, 2026	18.74	18.74	18.74	18.74	18.74	-1.32%
Oct 6, 2026	18.99	18.99	18.99	18.99	18.99	0.85%
Oct 5, 2026	18.83	18.83	18.83	18.83	18.83	-0.16%
Oct 2, 2026	18.86	18.86	18.86	18.86	18.86	0.64%
Oct 1, 2026	18.74	18.74	18.74	18.74	18.74	-1.16%
Sep 30, 2026	18.96	18.96	18.96	18.96	18.96	0.48%
Sep 29, 2026	18.87	18.87	18.87	18.87	18.87	-0.21%
Sep 28, 2026	18.91	18.91	18.91	18.91	18.91	-0.68%
Sep 25, 2026	19.04	19.04	19.04	19.04	19.04	1.33%
Sep 24, 2026	18.79	18.79	18.79	18.79	18.79	-1.05%
Sep 23, 2026	18.99	18.99	18.99	18.99	18.99	-1.20%
Sep 22, 2026	19.22	19.22	19.22	19.22	19.22	0.52%
Sep 21, 2026	19.12	19.12	19.12	19.12	19.12	0.74%
Sep 18, 2026	18.98	18.98	18.98	18.98	18.98	-0.47%
Sep 17, 2026	19.07	19.07	19.07	19.07	19.07	1.11%
Sep 16, 2026	18.86	18.86	18.86	18.86	18.86	0.05%
Sep 15, 2026	18.85	18.85	18.85	18.85	18.85	-0.42%
Sep 14, 2026	18.93	18.93	18.93	18.93	18.93	-0.99%
Sep 11, 2026	19.12	19.12	19.12	19.12	19.12	0.79%
Sep 10, 2026	18.97	18.97	18.97	18.97	18.97	-1.30%
Sep 9, 2026	19.22	19.22	19.22	19.22	19.22	-0.77%
Sep 8, 2026	19.37	19.37	19.37	19.37	19.37	-0.21%
Sep 4, 2026	19.41	19.41	19.41	19.41	19.41	0.15%
Sep 3, 2026	19.38	19.38	19.38	19.38	19.38	1.95%
Sep 2, 2026	19.01	19.01	19.01	19.01	19.01	-0.52%
Sep 1, 2026	19.11	19.11	19.11	19.11	19.11	-1.29%
Aug 31, 2026	19.36	19.36	19.36	19.36	19.36	0.26%
Aug 28, 2026	19.31	19.31	19.31	19.31	19.31	-0.41%
Aug 27, 2026	19.39	19.39	19.39	19.39	19.39	-0.21%
Aug 26, 2026	19.43	19.43	19.43	19.43	19.43	0.05%
Aug 25, 2026	19.42	19.42	19.42	19.42	19.42	0.78%
Aug 24, 2026	19.27	19.27	19.27	19.27	19.27	-0.10%
Aug 21, 2026	19.29	19.29	19.29	19.29	19.29	0.68%
Aug 20, 2026	19.16	19.16	19.16	19.16	19.16	-0.16%
Aug 19, 2026	19.19	19.19	19.19	19.19	19.19	0.31%
Aug 18, 2026	19.13	19.13	19.13	19.13	19.13	-1.44%
Aug 17, 2026	19.41	19.41	19.41	19.41	19.41	-0.36%
Aug 14, 2026	19.48	19.48	19.48	19.48	19.48	0.10%
Aug 13, 2026	19.46	19.46	19.46	19.46	19.46	0.41%
Aug 12, 2026	19.38	19.38	19.38	19.38	19.38	0.36%
Aug 11, 2026	19.31	19.31	19.31	19.31	19.31	0.21%
Aug 10, 2026	19.27	19.27	19.27	19.27	19.27	-0.93%
Aug 7, 2026	19.45	19.45	19.45	19.45	19.45	0.26%
Aug 6, 2026	19.40	19.40	19.40	19.40	19.40	-0.15%
Aug 5, 2026	19.43	19.43	19.43	19.43	19.43	0.47%
Aug 4, 2026	19.34	19.34	19.34	19.34	19.34	1.20%
Aug 3, 2026	19.11	19.11	19.11	19.11	19.11	1.06%
Jul 31, 2026	18.91	18.91	18.91	18.91	18.91	-0.79%
Jul 30, 2026	19.06	19.06	19.06	19.06	19.06	1.98%