FSTUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	27.03	27.03	27.03	27.03	-	-
Mar 12, 2026	27.03	27.03	27.03	27.03	27.03	-1.17%
Mar 11, 2026	27.35	27.35	27.35	27.35	27.35	-0.51%
Mar 10, 2026	27.49	27.49	27.49	27.49	27.49	-0.18%
Mar 9, 2026	27.54	27.54	27.54	27.54	27.54	0.11%
Mar 6, 2026	27.51	27.51	27.51	27.51	27.51	-1.19%
Mar 5, 2026	27.84	27.84	27.84	27.84	27.84	-1.31%
Mar 4, 2026	28.21	28.21	28.21	28.21	28.21	0.18%
Mar 3, 2026	28.16	28.16	28.16	28.16	28.16	-1.09%
Mar 2, 2026	28.47	28.47	28.47	28.47	28.47	-0.21%
Feb 27, 2026	28.53	28.53	28.53	28.53	28.53	0.07%
Feb 26, 2026	28.51	28.51	28.51	28.51	28.51	0.04%
Feb 25, 2026	28.50	28.50	28.50	28.50	28.50	0.11%
Feb 24, 2026	28.47	28.47	28.47	28.47	28.47	0.25%
Feb 23, 2026	28.40	28.40	28.40	28.40	28.40	-0.70%
Feb 20, 2026	28.60	28.60	28.60	28.60	28.60	0.35%
Feb 19, 2026	28.50	28.50	28.50	28.50	28.50	-0.21%
Feb 18, 2026	28.56	28.56	28.56	28.56	28.53	0.07%
Feb 17, 2026	28.54	28.54	28.54	28.54	28.51	-0.07%
Feb 13, 2026	28.56	28.56	28.56	28.56	28.53	0.60%
Feb 12, 2026	28.39	28.39	28.39	28.39	28.36	-0.80%
Feb 11, 2026	28.62	28.62	28.62	28.62	28.59	0.35%
Feb 10, 2026	28.52	28.52	28.52	28.52	28.49	0.21%
Feb 9, 2026	28.46	28.46	28.46	28.46	28.43	-0.07%
Feb 6, 2026	28.48	28.48	28.48	28.48	28.45	1.82%
Feb 5, 2026	27.97	27.97	27.97	27.97	27.94	-0.29%
Feb 4, 2026	28.05	28.05	28.05	28.05	28.02	0.47%
Feb 3, 2026	27.92	27.92	27.92	27.92	27.89	0.58%
Feb 2, 2026	27.76	27.76	27.76	27.76	27.73	0.62%
Jan 30, 2026	27.59	27.59	27.59	27.59	27.56	0.15%
Jan 29, 2026	27.55	27.55	27.55	27.55	27.52	0.66%
Jan 28, 2026	27.37	27.37	27.37	27.37	27.34	-0.04%
Jan 27, 2026	27.38	27.38	27.38	27.38	27.35	0.11%
Jan 26, 2026	27.35	27.35	27.35	27.35	27.32	0.51%
Jan 23, 2026	27.21	27.21	27.21	27.21	27.18	-0.26%
Jan 22, 2026	27.28	27.28	27.28	27.28	27.25	-0.04%
Jan 21, 2026	27.29	27.29	27.29	27.29	27.26	0.92%
Jan 20, 2026	27.04	27.04	27.04	27.04	27.01	-1.39%
Jan 16, 2026	27.42	27.42	27.42	27.42	27.39	0.04%
Jan 15, 2026	27.41	27.41	27.41	27.41	27.38	0.40%
Jan 14, 2026	27.30	27.30	27.30	27.30	27.24	0.15%
Jan 13, 2026	27.26	27.26	27.26	27.26	27.20	-0.22%
Jan 12, 2026	27.32	27.32	27.32	27.32	27.26	0.11%
Jan 9, 2026	27.29	27.29	27.29	27.29	27.23	0.59%
Jan 8, 2026	27.13	27.13	27.13	27.13	27.07	0.78%
Jan 7, 2026	26.92	26.92	26.92	26.92	26.86	-1.10%
Jan 6, 2026	27.22	27.22	27.22	27.22	27.16	0.44%
Jan 5, 2026	27.10	27.10	27.10	27.10	27.04	0.74%
Jan 2, 2026	26.90	26.90	26.90	26.90	26.84	0.82%
Dec 31, 2025	26.68	26.68	26.68	26.68	26.62	-0.63%