Invesco Dividend Income Fund Investor Class (FSTUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.56
+0.17 (0.60%)
At close: Feb 13, 2026
FSTUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.60% |
| Feb 12, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.80% |
| Feb 11, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.35% |
| Feb 10, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.21% |
| Feb 9, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.07% |
| Feb 6, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 1.82% |
| Feb 5, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.29% |
| Feb 4, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.47% |
| Feb 3, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.58% |
| Feb 2, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.62% |
| Jan 30, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.15% |
| Jan 29, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.66% |
| Jan 28, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.04% |
| Jan 27, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.11% |
| Jan 26, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.51% |
| Jan 23, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.26% |
| Jan 22, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.04% |
| Jan 21, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.92% |
| Jan 20, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -1.39% |
| Jan 16, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.04% |
| Jan 15, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.40% |
| Jan 14, 2026 | 27.27 | 27.27 | 27.27 | 27.30 | 27.27 | 0.15% |
| Jan 13, 2026 | 27.23 | 27.23 | 27.23 | 27.26 | 27.23 | -0.22% |
| Jan 12, 2026 | 27.29 | 27.29 | 27.29 | 27.32 | 27.29 | 0.11% |
| Jan 9, 2026 | 27.26 | 27.26 | 27.26 | 27.29 | 27.26 | 0.59% |
| Jan 8, 2026 | 27.10 | 27.10 | 27.10 | 27.13 | 27.10 | 0.78% |
| Jan 7, 2026 | 26.89 | 26.89 | 26.89 | 26.92 | 26.89 | -1.10% |
| Jan 6, 2026 | 27.19 | 27.19 | 27.19 | 27.22 | 27.19 | 0.44% |
| Jan 5, 2026 | 27.07 | 27.07 | 27.07 | 27.10 | 27.07 | 0.74% |
| Jan 2, 2026 | 26.87 | 26.87 | 26.87 | 26.90 | 26.87 | 0.82% |
| Dec 31, 2025 | 26.65 | 26.65 | 26.65 | 26.68 | 26.65 | -0.63% |
| Dec 30, 2025 | 26.82 | 26.82 | 26.82 | 26.85 | 26.82 | -0.11% |
| Dec 29, 2025 | 26.85 | 26.85 | 26.85 | 26.88 | 26.85 | -0.15% |
| Dec 26, 2025 | 26.89 | 26.89 | 26.89 | 26.92 | 26.89 | -0.07% |
| Dec 24, 2025 | 26.91 | 26.91 | 26.91 | 26.94 | 26.91 | 0.45% |
| Dec 23, 2025 | 26.79 | 26.79 | 26.79 | 26.82 | 26.79 | 0.07% |
| Dec 22, 2025 | 26.77 | 26.77 | 26.77 | 26.80 | 26.77 | 0.75% |
| Dec 19, 2025 | 26.57 | 26.57 | 26.57 | 26.60 | 26.57 | 0.19% |
| Dec 18, 2025 | 26.52 | 26.52 | 26.52 | 26.55 | 26.52 | -0.04% |
| Dec 17, 2025 | 26.53 | 26.53 | 26.53 | 26.56 | 26.53 | -0.19% |
| Dec 16, 2025 | 26.58 | 26.58 | 26.58 | 26.61 | 26.58 | -0.89% |
| Dec 15, 2025 | 26.82 | 26.82 | 26.82 | 26.85 | 26.82 | 0.56% |
| Dec 12, 2025 | 26.67 | 26.67 | 26.67 | 26.70 | 26.67 | -0.34% |
| Dec 11, 2025 | 26.76 | 26.76 | 26.76 | 26.79 | 26.76 | -8.94% |
| Dec 10, 2025 | 26.54 | 26.54 | 26.54 | 29.42 | 26.54 | 1.17% |
| Dec 9, 2025 | 26.23 | 26.23 | 26.23 | 29.08 | 26.23 | -0.24% |
| Dec 8, 2025 | 26.29 | 26.29 | 26.29 | 29.15 | 26.29 | -0.21% |
| Dec 5, 2025 | 26.35 | 26.35 | 26.35 | 29.21 | 26.35 | -0.10% |
| Dec 4, 2025 | 26.37 | 26.37 | 26.37 | 29.24 | 26.37 | - |
| Dec 3, 2025 | 26.37 | 26.37 | 26.37 | 29.24 | 26.37 | 0.86% |