Invesco Dividend Income Fund Investor Class (FSTUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.88
+0.05 (0.19%)
Jun 20, 2025, 4:00 PM EDT
FSTUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.19% |
| Jun 18, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.15% |
| Jun 17, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.81% |
| Jun 16, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.41% |
| Jun 13, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.92% |
| Jun 12, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.67% |
| Jun 11, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | - |
| Jun 10, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.33% |
| Jun 9, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.04% |
| Jun 6, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.90% |
| Jun 5, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.15% |
| Jun 4, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.45% |
| Jun 3, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.52% |
| Jun 2, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.19% |
| May 30, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.34% |
| May 29, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.42% |
| May 28, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.60% |
| May 27, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 1.41% |
| May 23, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.23% |
| May 22, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.42% |
| May 21, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -1.57% |
| May 20, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.22% |
| May 19, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.15% |
| May 16, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.75% |
| May 15, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 1.29% |
| May 14, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.25 | -0.49% |
| May 13, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.38 | -0.15% |
| May 12, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.42 | 1.93% |
| May 9, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.92 | -0.12% |
| May 8, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.95 | 0.23% |
| May 7, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.89 | 0.58% |
| May 6, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.74 | -0.58% |
| May 5, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.89 | -0.31% |
| May 2, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.97 | 1.52% |
| May 1, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.58 | 0.08% |
| Apr 30, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.56 | 0.20% |
| Apr 29, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.51 | 0.47% |
| Apr 28, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.39 | 0.32% |
| Apr 25, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.31 | -0.08% |
| Apr 24, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.33 | 0.92% |
| Apr 23, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.10 | 0.76% |
| Apr 22, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.91 | 1.88% |
| Apr 21, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.45 | -1.77% |
| Apr 17, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.89 | 0.08% |
| Apr 16, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.86 | -1.15% |
| Apr 15, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.15 | -0.32% |
| Apr 14, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.23 | 0.96% |
| Apr 11, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 24.99 | 1.30% |
| Apr 10, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.67 | -2.33% |
| Apr 9, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.26 | 6.04% |