Invesco Dividend Income Fund Investor Class (FSTUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.93
-0.11 (-0.42%)
Mar 12, 2025, 5:00 PM EST
FSTUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.77% |
| Mar 12, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.42% |
| Mar 11, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -1.18% |
| Mar 10, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.61% |
| Mar 7, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.71% |
| Mar 6, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.75% |
| Mar 5, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.71% |
| Mar 4, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.88% |
| Mar 3, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.70% |
| Feb 28, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 1.30% |
| Feb 27, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.26% |
| Feb 26, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.30% |
| Feb 25, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.33% |
| Feb 24, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.84% |
| Feb 21, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.29% |
| Feb 20, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.62% |
| Feb 19, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.46 | 0.22% |
| Feb 18, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.40 | 0.40% |
| Feb 14, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.29 | -0.26% |
| Feb 13, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.36 | 0.55% |
| Feb 12, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.21 | -0.33% |
| Feb 11, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.30 | 0.55% |
| Feb 10, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.15 | 0.33% |
| Feb 7, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.06 | -0.70% |
| Feb 6, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.25 | 0.44% |
| Feb 5, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.13 | 0.67% |
| Feb 4, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.95 | 0.19% |
| Feb 3, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.90 | -0.33% |
| Jan 31, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 26.99 | -0.66% |
| Jan 30, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.17 | 0.85% |
| Jan 29, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.94 | -0.04% |
| Jan 28, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.95 | -0.59% |
| Jan 27, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.11 | 0.56% |
| Jan 24, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.96 | 0.04% |
| Jan 23, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.95 | 0.78% |
| Jan 22, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.74 | -0.41% |
| Jan 21, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.85 | 1.17% |
| Jan 17, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.54 | 0.61% |
| Jan 16, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.38 | 0.34% |
| Jan 15, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.25 | 0.96% |
| Jan 14, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.00 | 0.85% |
| Jan 13, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.79 | 0.70% |
| Jan 10, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.61 | -1.31% |
| Jan 8, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 25.94 | 0.19% |
| Jan 7, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.89 | -0.19% |
| Jan 6, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 25.94 | -0.08% |
| Jan 3, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 25.96 | 0.70% |
| Jan 2, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.79 | -0.15% |
| Dec 31, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 25.82 | 0.19% |
| Dec 30, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 25.78 | -0.84% |