Invesco Dividend Income Fund Investor Class (FSTUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.76
+0.03 (0.11%)
Aug 6, 2025, 9:30 AM EDT
Sumo Logic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 6, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.11% |
| Aug 5, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.32% |
| Aug 4, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 1.13% |
| Aug 1, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.76% |
| Jul 31, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.82% |
| Jul 30, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.39% |
| Jul 29, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.18% |
| Jul 28, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.46% |
| Jul 25, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.36% |
| Jul 24, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.14% |
| Jul 23, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.61% |
| Jul 22, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.69% |
| Jul 21, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.07% |
| Jul 18, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | - |
| Jul 17, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.51% |
| Jul 16, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.44% |
| Jul 15, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -1.04% |
| Jul 14, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | - |
| Jul 11, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.54% |
| Jul 10, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.54% |
| Jul 9, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.14% |
| Jul 8, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.18% |
| Jul 7, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.54% |
| Jul 3, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.61% |
| Jul 2, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.11% |
| Jul 1, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.69% |
| Jun 30, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.55% |
| Jun 27, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.29% |
| Jun 26, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.66% |
| Jun 25, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.10 | -0.55% |
| Jun 24, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.25 | 0.59% |
| Jun 23, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.09 | 0.89% |
| Jun 20, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.85 | 0.19% |
| Jun 18, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.80 | 0.15% |
| Jun 17, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.76 | -0.81% |
| Jun 16, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 26.98 | 0.41% |
| Jun 13, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.87 | -0.92% |
| Jun 12, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.12 | 0.67% |
| Jun 11, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.94 | - |
| Jun 10, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.94 | 0.33% |
| Jun 9, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.85 | -0.04% |
| Jun 6, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.86 | 0.90% |
| Jun 5, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.62 | -0.15% |
| Jun 4, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.66 | -0.45% |
| Jun 3, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.78 | 0.52% |
| Jun 2, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.64 | 0.19% |
| May 30, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.59 | 0.34% |
| May 29, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.50 | 0.42% |
| May 28, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.39 | -0.60% |
| May 27, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.55 | 1.41% |