Invesco Dividend Income Investor (FSTUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.69
+0.29 (1.02%)
Oct 14, 2025, 9:30 AM EDT
FSTUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 1.02% |
| Oct 13, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.78% |
| Oct 10, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -1.47% |
| Oct 9, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.45% |
| Oct 8, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.03% |
| Oct 7, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.35% |
| Oct 6, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.03% |
| Oct 3, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.35% |
| Oct 2, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.21% |
| Oct 1, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.03% |
| Sep 30, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.38% |
| Sep 29, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.10% |
| Sep 26, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.70% |
| Sep 25, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.52% |
| Sep 24, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.07% |
| Sep 23, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.10% |
| Sep 22, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.10% |
| Sep 19, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.03% |
| Sep 18, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.21% |
| Sep 17, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.39% |
| Sep 16, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.21% |
| Sep 15, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.31% |
| Sep 12, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.45% |
| Sep 11, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 1.13% |
| Sep 10, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.39% |
| Sep 9, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.04% |
| Sep 8, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.11% |
| Sep 5, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.49% |
| Sep 4, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.53% |
| Sep 3, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.28% |
| Sep 2, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.25% |
| Aug 29, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.04% |
| Aug 28, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | - |
| Aug 27, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.21% |
| Aug 26, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.25% |
| Aug 25, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.84% |
| Aug 22, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 1.10% |
| Aug 21, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.46% |
| Aug 20, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.50% |
| Aug 19, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.39% |
| Aug 18, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.04% |
| Aug 15, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.50% |
| Aug 14, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.18% |
| Aug 13, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.53% |
| Aug 12, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 1.00% |
| Aug 11, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.21% |
| Aug 8, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.65% |
| Aug 7, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.07% |
| Aug 6, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.11% |
| Aug 5, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.32% |