Invesco Dividend Income Fund Investor Class (FSTUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.80
-0.06 (-0.22%)
May 20, 2025, 4:00 PM EDT
FSTUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.42% |
| May 21, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -1.57% |
| May 20, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.22% |
| May 19, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.15% |
| May 16, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.75% |
| May 15, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 1.29% |
| May 14, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.25 | -0.49% |
| May 13, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.38 | -0.15% |
| May 12, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.42 | 1.93% |
| May 9, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.92 | -0.12% |
| May 8, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.95 | 0.23% |
| May 7, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.89 | 0.58% |
| May 6, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.74 | -0.58% |
| May 5, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.89 | -0.31% |
| May 2, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.97 | 1.52% |
| May 1, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.58 | 0.08% |
| Apr 30, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.56 | 0.20% |
| Apr 29, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.51 | 0.47% |
| Apr 28, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.39 | 0.32% |
| Apr 25, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.31 | -0.08% |
| Apr 24, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.33 | 0.92% |
| Apr 23, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.10 | 0.76% |
| Apr 22, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.91 | 1.88% |
| Apr 21, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.45 | -1.77% |
| Apr 17, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.89 | 0.08% |
| Apr 16, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.86 | -1.15% |
| Apr 15, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.15 | -0.32% |
| Apr 14, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.23 | 0.96% |
| Apr 11, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 24.99 | 1.30% |
| Apr 10, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.67 | -2.33% |
| Apr 9, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.26 | 6.04% |
| Apr 8, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.82 | -1.00% |
| Apr 7, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.06 | -0.50% |
| Apr 4, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.18 | -5.58% |
| Apr 3, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.61 | -3.43% |
| Apr 2, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.52 | 0.42% |
| Apr 1, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.41 | -0.19% |
| Mar 31, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.46 | 1.15% |
| Mar 28, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.16 | -1.06% |
| Mar 27, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.44 | -0.38% |
| Mar 26, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.50 | 0.11% |
| Mar 25, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.47 | -0.26% |
| Mar 24, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.54 | 0.99% |
| Mar 21, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.28 | -0.34% |
| Mar 20, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.37 | -0.26% |
| Mar 19, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.44 | 0.68% |
| Mar 18, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.26 | -0.42% |
| Mar 17, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.37 | 1.07% |
| Mar 14, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.09 | 1.71% |
| Mar 13, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.66 | -0.77% |