Invesco Dividend Income Fund Investor Class (FSTUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.93
-0.11 (-0.42%)
Mar 12, 2025, 5:00 PM EST

FSTUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202525.7325.7325.7325.7325.73-0.77%
Mar 12, 202525.9325.9325.9325.9325.93-0.42%
Mar 11, 202526.0426.0426.0426.0426.04-1.18%
Mar 10, 202526.3526.3526.3526.3526.35-1.61%
Mar 7, 202526.7826.7826.7826.7826.780.71%
Mar 6, 202526.5926.5926.5926.5926.59-0.75%
Mar 5, 202526.7926.7926.7926.7926.790.71%
Mar 4, 202526.6026.6026.6026.6026.60-1.88%
Mar 3, 202527.1127.1127.1127.1127.11-0.70%
Feb 28, 202527.3027.3027.3027.3027.301.30%
Feb 27, 202526.9526.9526.9526.9526.95-0.26%
Feb 26, 202527.0227.0227.0227.0227.02-0.30%
Feb 25, 202527.1027.1027.1027.1027.100.33%
Feb 24, 202527.0127.0127.0127.0127.01-0.84%
Feb 21, 202527.2427.2427.2427.2427.24-0.29%
Feb 20, 202527.3227.3227.3227.3227.32-0.62%
Feb 19, 202527.4927.4927.4927.4927.460.22%
Feb 18, 202527.4327.4327.4327.4327.400.40%
Feb 14, 202527.3227.3227.3227.3227.29-0.26%
Feb 13, 202527.3927.3927.3927.3927.360.55%
Feb 12, 202527.2427.2427.2427.2427.21-0.33%
Feb 11, 202527.3327.3327.3327.3327.300.55%
Feb 10, 202527.1827.1827.1827.1827.150.33%
Feb 7, 202527.0927.0927.0927.0927.06-0.70%
Feb 6, 202527.2827.2827.2827.2827.250.44%
Feb 5, 202527.1627.1627.1627.1627.130.67%
Feb 4, 202526.9826.9826.9826.9826.950.19%
Feb 3, 202526.9326.9326.9326.9326.90-0.33%
Jan 31, 202527.0227.0227.0227.0226.99-0.66%
Jan 30, 202527.2027.2027.2027.2027.170.85%
Jan 29, 202526.9726.9726.9726.9726.94-0.04%
Jan 28, 202526.9826.9826.9826.9826.95-0.59%
Jan 27, 202527.1427.1427.1427.1427.110.56%
Jan 24, 202526.9926.9926.9926.9926.960.04%
Jan 23, 202526.9826.9826.9826.9826.950.78%
Jan 22, 202526.7726.7726.7726.7726.74-0.41%
Jan 21, 202526.8826.8826.8826.8826.851.17%
Jan 17, 202526.5726.5726.5726.5726.540.61%
Jan 16, 202526.4126.4126.4126.4126.380.34%
Jan 15, 202526.3226.3226.3226.3226.250.96%
Jan 14, 202526.0726.0726.0726.0726.000.85%
Jan 13, 202525.8525.8525.8525.8525.790.70%
Jan 10, 202525.6725.6725.6725.6725.61-1.31%
Jan 8, 202526.0126.0126.0126.0125.940.19%
Jan 7, 202525.9625.9625.9625.9625.89-0.19%
Jan 6, 202526.0126.0126.0126.0125.94-0.08%
Jan 3, 202526.0326.0326.0326.0325.960.70%
Jan 2, 202525.8525.8525.8525.8525.79-0.15%
Dec 31, 202425.8925.8925.8925.8925.820.19%
Dec 30, 202425.8425.8425.8425.8425.78-0.84%