FSTUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	27.11	27.11	27.11	27.11	27.11	0.11%
Apr 1, 2026	27.08	27.08	27.08	27.08	27.08	0.07%
Mar 31, 2026	27.06	27.06	27.06	27.06	27.06	1.65%
Mar 30, 2026	26.62	26.62	26.62	26.62	26.62	-0.34%
Mar 27, 2026	26.71	26.71	26.71	26.71	26.71	-0.96%
Mar 26, 2026	26.97	26.97	26.97	26.97	26.97	-0.85%
Mar 25, 2026	27.20	27.20	27.20	27.20	27.17	0.44%
Mar 24, 2026	27.08	27.08	27.08	27.08	27.05	0.59%
Mar 23, 2026	26.92	26.92	26.92	26.92	26.89	0.98%
Mar 20, 2026	26.66	26.66	26.66	26.66	26.63	-0.93%
Mar 19, 2026	26.91	26.91	26.91	26.91	26.88	-0.11%
Mar 18, 2026	26.94	26.94	26.94	26.94	26.91	-1.39%
Mar 17, 2026	27.32	27.32	27.32	27.32	27.29	0.11%
Mar 16, 2026	27.29	27.29	27.29	27.29	27.26	0.85%
Mar 13, 2026	27.06	27.06	27.06	27.06	27.03	0.11%
Mar 12, 2026	27.03	27.03	27.03	27.03	27.00	-1.17%
Mar 11, 2026	27.35	27.35	27.35	27.35	27.32	-0.51%
Mar 10, 2026	27.49	27.49	27.49	27.49	27.46	-0.18%
Mar 9, 2026	27.54	27.54	27.54	27.54	27.51	0.11%
Mar 6, 2026	27.51	27.51	27.51	27.51	27.48	-1.19%
Mar 5, 2026	27.84	27.84	27.84	27.84	27.81	-1.31%
Mar 4, 2026	28.21	28.21	28.21	28.21	28.18	0.18%
Mar 3, 2026	28.16	28.16	28.16	28.16	28.13	-1.09%
Mar 2, 2026	28.47	28.47	28.47	28.47	28.44	-0.21%
Feb 27, 2026	28.53	28.53	28.53	28.53	28.50	0.07%
Feb 26, 2026	28.51	28.51	28.51	28.51	28.48	0.04%
Feb 25, 2026	28.50	28.50	28.50	28.50	28.47	0.11%
Feb 24, 2026	28.47	28.47	28.47	28.47	28.44	0.25%
Feb 23, 2026	28.40	28.40	28.40	28.40	28.37	-0.70%
Feb 20, 2026	28.60	28.60	28.60	28.60	28.57	0.35%
Feb 19, 2026	28.50	28.50	28.50	28.50	28.47	-0.21%
Feb 18, 2026	28.56	28.56	28.56	28.56	28.50	0.07%
Feb 17, 2026	28.54	28.54	28.54	28.54	28.48	-0.07%
Feb 13, 2026	28.56	28.56	28.56	28.56	28.50	0.60%
Feb 12, 2026	28.39	28.39	28.39	28.39	28.33	-0.80%
Feb 11, 2026	28.62	28.62	28.62	28.62	28.56	0.35%
Feb 10, 2026	28.52	28.52	28.52	28.52	28.46	0.21%
Feb 9, 2026	28.46	28.46	28.46	28.46	28.40	-0.07%
Feb 6, 2026	28.48	28.48	28.48	28.48	28.42	1.82%
Feb 5, 2026	27.97	27.97	27.97	27.97	27.91	-0.29%
Feb 4, 2026	28.05	28.05	28.05	28.05	27.99	0.47%
Feb 3, 2026	27.92	27.92	27.92	27.92	27.86	0.58%
Feb 2, 2026	27.76	27.76	27.76	27.76	27.70	0.62%
Jan 30, 2026	27.59	27.59	27.59	27.59	27.53	0.15%
Jan 29, 2026	27.55	27.55	27.55	27.55	27.49	0.66%
Jan 28, 2026	27.37	27.37	27.37	27.37	27.31	-0.04%
Jan 27, 2026	27.38	27.38	27.38	27.38	27.32	0.11%
Jan 26, 2026	27.35	27.35	27.35	27.35	27.29	0.51%
Jan 23, 2026	27.21	27.21	27.21	27.21	27.15	-0.26%
Jan 22, 2026	27.28	27.28	27.28	27.28	27.22	-0.04%