Invesco Dividend Income Fund Investor Class (FSTUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.34
-0.02 (-0.08%)
Apr 25, 2025, 4:00 PM EDT
FSTUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.92% |
| Apr 23, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.76% |
| Apr 22, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.88% |
| Apr 21, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.77% |
| Apr 17, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.08% |
| Apr 16, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.89 | -1.15% |
| Apr 15, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.18 | -0.32% |
| Apr 14, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.26 | 0.96% |
| Apr 11, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.02 | 1.30% |
| Apr 10, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.70 | -2.33% |
| Apr 9, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.29 | 6.04% |
| Apr 8, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.85 | -1.00% |
| Apr 7, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.09 | -0.50% |
| Apr 4, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.21 | -5.58% |
| Apr 3, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.64 | -3.43% |
| Apr 2, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.55 | 0.42% |
| Apr 1, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.44 | -0.19% |
| Mar 31, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.49 | 1.15% |
| Mar 28, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.19 | -1.06% |
| Mar 27, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.47 | -0.38% |
| Mar 26, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.53 | 0.11% |
| Mar 25, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.50 | -0.26% |
| Mar 24, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.57 | 0.99% |
| Mar 21, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.31 | -0.34% |
| Mar 20, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.40 | -0.26% |
| Mar 19, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.47 | 0.68% |
| Mar 18, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.29 | -0.42% |
| Mar 17, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.40 | 1.07% |
| Mar 14, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.12 | 1.71% |
| Mar 13, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.68 | -0.77% |
| Mar 12, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.88 | -0.42% |
| Mar 11, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 25.99 | -1.18% |
| Mar 10, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.30 | -1.61% |
| Mar 7, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.73 | 0.71% |
| Mar 6, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.54 | -0.75% |
| Mar 5, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.74 | 0.71% |
| Mar 4, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.55 | -1.88% |
| Mar 3, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.06 | -0.70% |
| Feb 28, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.25 | 1.30% |
| Feb 27, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.90 | -0.26% |
| Feb 26, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 26.97 | -0.30% |
| Feb 25, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.05 | 0.33% |
| Feb 24, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 26.96 | -0.84% |
| Feb 21, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.19 | -0.29% |
| Feb 20, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.27 | -0.62% |
| Feb 19, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.41 | 0.22% |
| Feb 18, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.35 | 0.40% |
| Feb 14, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.24 | -0.26% |
| Feb 13, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.31 | 0.55% |
| Feb 12, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.16 | -0.33% |