FSTUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	28.27	28.27	28.27	28.27	28.27	-0.95%
Jun 16, 2026	28.54	28.54	28.54	28.54	28.54	0.28%
Jun 15, 2026	28.46	28.46	28.46	28.46	28.46	0.07%
Jun 12, 2026	28.44	28.44	28.44	28.44	28.44	0.67%
Jun 11, 2026	28.25	28.25	28.25	28.25	28.25	1.33%
Jun 10, 2026	27.88	27.88	27.88	27.88	27.88	-0.75%
Jun 9, 2026	28.09	28.09	28.09	28.09	28.09	0.86%
Jun 8, 2026	27.85	27.85	27.85	27.85	27.85	-0.14%
Jun 5, 2026	27.89	27.89	27.89	27.89	27.89	-0.61%
Jun 4, 2026	28.06	28.06	28.06	28.06	28.06	0.94%
Jun 3, 2026	27.80	27.80	27.80	27.80	27.80	-0.14%
Jun 2, 2026	27.84	27.84	27.84	27.84	27.84	1.05%
Jun 1, 2026	27.55	27.55	27.55	27.55	27.55	-0.68%
May 29, 2026	27.74	27.74	27.74	27.74	27.74	-0.04%
May 28, 2026	27.75	27.75	27.75	27.75	27.75	-0.29%
May 27, 2026	27.83	27.83	27.83	27.83	27.83	-0.36%
May 26, 2026	27.93	27.93	27.93	27.93	27.93	-0.32%
May 22, 2026	28.02	28.02	28.02	28.02	28.02	0.76%
May 21, 2026	27.81	27.81	27.81	27.81	27.81	0.14%
May 20, 2026	27.80	27.80	27.80	27.80	27.77	0.43%
May 19, 2026	27.68	27.68	27.68	27.68	27.65	-0.29%
May 18, 2026	27.76	27.76	27.76	27.76	27.73	0.69%
May 15, 2026	27.57	27.57	27.57	27.57	27.54	-0.86%
May 14, 2026	27.81	27.81	27.81	27.81	27.78	0.80%
May 13, 2026	27.59	27.59	27.59	27.59	27.56	-0.18%
May 12, 2026	27.64	27.64	27.64	27.64	27.61	0.51%
May 11, 2026	27.50	27.50	27.50	27.50	27.47	0.11%
May 8, 2026	27.47	27.47	27.47	27.47	27.44	-0.29%
May 7, 2026	27.55	27.55	27.55	27.55	27.52	-1.11%
May 6, 2026	27.86	27.86	27.86	27.86	27.83	0.51%
May 5, 2026	27.72	27.72	27.72	27.72	27.69	0.40%
May 4, 2026	27.61	27.61	27.61	27.61	27.58	-0.86%
May 1, 2026	27.85	27.85	27.85	27.85	27.82	-0.61%
Apr 30, 2026	28.02	28.02	28.02	28.02	27.99	1.19%
Apr 29, 2026	27.69	27.69	27.69	27.69	27.66	-0.14%
Apr 28, 2026	27.73	27.73	27.73	27.73	27.70	0.22%
Apr 27, 2026	27.67	27.67	27.67	27.67	27.64	-0.32%
Apr 24, 2026	27.76	27.76	27.76	27.76	27.73	-0.68%
Apr 23, 2026	27.95	27.95	27.95	27.95	27.92	0.83%
Apr 22, 2026	27.72	27.72	27.72	27.72	27.69	-0.29%
Apr 21, 2026	27.80	27.80	27.80	27.80	27.77	-0.86%
Apr 20, 2026	28.04	28.04	28.04	28.04	28.01	-0.11%
Apr 17, 2026	28.07	28.07	28.07	28.07	28.04	1.08%
Apr 16, 2026	27.77	27.77	27.77	27.77	27.74	-0.10%
Apr 15, 2026	27.83	27.83	27.83	27.83	27.77	-0.36%
Apr 14, 2026	27.93	27.93	27.93	27.93	27.87	-0.07%
Apr 13, 2026	27.95	27.95	27.95	27.95	27.89	0.47%
Apr 10, 2026	27.82	27.82	27.82	27.82	27.76	-0.64%
Apr 9, 2026	28.00	28.00	28.00	28.00	27.94	0.65%
Apr 8, 2026	27.82	27.82	27.82	27.82	27.76	2.32%