Invesco Dividend Income Fund Investor Class (FSTUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.19
+0.08 (0.27%)
At close: Oct 14, 2026
FSTUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.27% |
| Oct 13, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.10% |
| Oct 12, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.59% |
| Oct 9, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.42% |
| Oct 8, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.66% |
| Oct 7, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.49% |
| Oct 6, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.70% |
| Oct 5, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.42% |
| Oct 2, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.53% |
| Oct 1, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | - |
| Sep 30, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.84% |
| Sep 29, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.28% |
| Sep 28, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.42% |
| Sep 25, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.45% |
| Sep 24, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.42% |
| Sep 23, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.76 | -0.24% |
| Sep 22, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.83 | -0.28% |
| Sep 21, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.91 | 0.28% |
| Sep 18, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.83 | -0.21% |
| Sep 17, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.89 | 0.28% |
| Sep 16, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.81 | -1.00% |
| Sep 15, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.10 | -0.17% |
| Sep 14, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.15 | -0.27% |
| Sep 11, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.23 | 0.62% |
| Sep 10, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.05 | -0.38% |
| Sep 9, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.16 | -0.44% |
| Sep 8, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.29 | -0.74% |
| Sep 4, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.51 | -0.51% |
| Sep 3, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.66 | 0.68% |
| Sep 2, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.46 | 0.23% |
| Sep 1, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.39 | -0.20% |
| Aug 31, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.45 | -0.34% |
| Aug 28, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.55 | 0.20% |
| Aug 27, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.49 | -0.44% |
| Aug 26, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.62 | 0.17% |
| Aug 25, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.57 | -0.10% |
| Aug 24, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.60 | 0.37% |
| Aug 21, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.49 | 0.37% |
| Aug 20, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.38 | -0.71% |
| Aug 19, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.59 | 0.20% |
| Aug 18, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.53 | 0.17% |
| Aug 17, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.48 | -0.74% |
| Aug 14, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.70 | 0.24% |
| Aug 13, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.63 | 0.10% |
| Aug 12, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.60 | 0.13% |
| Aug 11, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.56 | 0.24% |
| Aug 10, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.49 | 0.10% |
| Aug 7, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.46 | 0.31% |
| Aug 6, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.37 | -0.20% |
| Aug 5, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.43 | - |