FSTUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	29.65	29.65	29.65	29.65	29.65	0.17%
Aug 25, 2026	29.60	29.60	29.60	29.60	29.60	-0.10%
Aug 24, 2026	29.63	29.63	29.63	29.63	29.63	0.37%
Aug 21, 2026	29.52	29.52	29.52	29.52	29.52	0.37%
Aug 20, 2026	29.41	29.41	29.41	29.41	29.41	-0.71%
Aug 19, 2026	29.65	29.65	29.65	29.65	29.62	0.20%
Aug 18, 2026	29.59	29.59	29.59	29.59	29.56	0.17%
Aug 17, 2026	29.54	29.54	29.54	29.54	29.51	-0.74%
Aug 14, 2026	29.76	29.76	29.76	29.76	29.73	0.24%
Aug 13, 2026	29.69	29.69	29.69	29.69	29.66	0.10%
Aug 12, 2026	29.66	29.66	29.66	29.66	29.63	0.14%
Aug 11, 2026	29.62	29.62	29.62	29.62	29.59	0.24%
Aug 10, 2026	29.55	29.55	29.55	29.55	29.52	0.10%
Aug 7, 2026	29.52	29.52	29.52	29.52	29.49	0.31%
Aug 6, 2026	29.43	29.43	29.43	29.43	29.40	-0.20%
Aug 5, 2026	29.49	29.49	29.49	29.49	29.46	-
Aug 4, 2026	29.49	29.49	29.49	29.49	29.46	0.92%
Aug 3, 2026	29.22	29.22	29.22	29.22	29.19	0.52%
Jul 31, 2026	29.07	29.07	29.07	29.07	29.04	0.03%
Jul 30, 2026	29.06	29.06	29.06	29.06	29.03	0.45%
Jul 29, 2026	28.93	28.93	28.93	28.93	28.90	-1.16%
Jul 28, 2026	29.27	29.27	29.27	29.27	29.24	0.86%
Jul 27, 2026	29.02	29.02	29.02	29.02	28.99	0.17%
Jul 24, 2026	28.97	28.97	28.97	28.97	28.94	0.98%
Jul 23, 2026	28.69	28.69	28.69	28.69	28.66	0.03%
Jul 22, 2026	28.68	28.68	28.68	28.68	28.65	0.42%
Jul 21, 2026	28.56	28.56	28.56	28.56	28.53	0.14%
Jul 20, 2026	28.52	28.52	28.52	28.52	28.49	-0.56%
Jul 17, 2026	28.68	28.68	28.68	28.68	28.65	-0.42%
Jul 16, 2026	28.80	28.80	28.80	28.80	28.77	0.94%
Jul 15, 2026	28.56	28.56	28.56	28.56	28.50	0.07%
Jul 14, 2026	28.54	28.54	28.54	28.54	28.48	-0.94%
Jul 13, 2026	28.81	28.81	28.81	28.81	28.75	-0.03%
Jul 10, 2026	28.82	28.82	28.82	28.82	28.76	0.35%
Jul 9, 2026	28.72	28.72	28.72	28.72	28.66	0.10%
Jul 8, 2026	28.69	28.69	28.69	28.69	28.63	-0.93%
Jul 7, 2026	28.96	28.96	28.96	28.96	28.90	0.28%
Jul 6, 2026	28.88	28.88	28.88	28.88	28.82	0.21%
Jul 2, 2026	28.82	28.82	28.82	28.82	28.76	1.12%
Jul 1, 2026	28.50	28.50	28.50	28.50	28.44	0.14%
Jun 30, 2026	28.46	28.46	28.46	28.46	28.40	-0.04%
Jun 29, 2026	28.47	28.47	28.47	28.47	28.41	-0.07%
Jun 26, 2026	28.49	28.49	28.49	28.49	28.43	-0.11%
Jun 25, 2026	28.52	28.52	28.52	28.52	28.46	0.70%
Jun 24, 2026	28.35	28.35	28.35	28.35	28.26	0.07%
Jun 23, 2026	28.33	28.33	28.33	28.33	28.24	-0.11%
Jun 22, 2026	28.36	28.36	28.36	28.36	28.27	0.53%
Jun 18, 2026	28.21	28.21	28.21	28.21	28.12	-0.21%
Jun 17, 2026	28.27	28.27	28.27	28.27	28.18	-0.95%
Jun 16, 2026	28.54	28.54	28.54	28.54	28.45	0.28%