FSTUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	27.68	27.68	27.68	27.68	27.68	-0.29%
May 18, 2026	27.76	27.76	27.76	27.76	27.76	0.69%
May 15, 2026	27.57	27.57	27.57	27.57	27.57	-0.86%
May 14, 2026	27.81	27.81	27.81	27.81	27.81	0.80%
May 13, 2026	27.59	27.59	27.59	27.59	27.59	-0.18%
May 12, 2026	27.64	27.64	27.64	27.64	27.64	0.51%
May 11, 2026	27.50	27.50	27.50	27.50	27.50	0.11%
May 8, 2026	27.47	27.47	27.47	27.47	27.47	-0.29%
May 7, 2026	27.55	27.55	27.55	27.55	27.55	-1.11%
May 6, 2026	27.86	27.86	27.86	27.86	27.86	0.51%
May 5, 2026	27.72	27.72	27.72	27.72	27.72	0.40%
May 4, 2026	27.61	27.61	27.61	27.61	27.61	-0.86%
May 1, 2026	27.85	27.85	27.85	27.85	27.85	-0.61%
Apr 30, 2026	28.02	28.02	28.02	28.02	28.02	1.19%
Apr 29, 2026	27.69	27.69	27.69	27.69	27.69	-0.14%
Apr 28, 2026	27.73	27.73	27.73	27.73	27.73	0.22%
Apr 27, 2026	27.67	27.67	27.67	27.67	27.67	-0.32%
Apr 24, 2026	27.76	27.76	27.76	27.76	27.76	-0.68%
Apr 23, 2026	27.95	27.95	27.95	27.95	27.95	0.83%
Apr 22, 2026	27.72	27.72	27.72	27.72	27.72	-0.29%
Apr 21, 2026	27.80	27.80	27.80	27.80	27.80	-0.86%
Apr 20, 2026	28.04	28.04	28.04	28.04	28.04	-0.11%
Apr 17, 2026	28.07	28.07	28.07	28.07	28.07	1.08%
Apr 16, 2026	27.77	27.77	27.77	27.77	27.77	-0.22%
Apr 15, 2026	27.83	27.83	27.83	27.83	27.80	-0.36%
Apr 14, 2026	27.93	27.93	27.93	27.93	27.90	-0.07%
Apr 13, 2026	27.95	27.95	27.95	27.95	27.92	0.47%
Apr 10, 2026	27.82	27.82	27.82	27.82	27.79	-0.64%
Apr 9, 2026	28.00	28.00	28.00	28.00	27.97	0.65%
Apr 8, 2026	27.82	27.82	27.82	27.82	27.79	2.32%
Apr 7, 2026	27.19	27.19	27.19	27.19	27.16	-0.04%
Apr 6, 2026	27.20	27.20	27.20	27.20	27.17	0.33%
Apr 2, 2026	27.11	27.11	27.11	27.11	27.08	0.11%
Apr 1, 2026	27.08	27.08	27.08	27.08	27.05	0.07%
Mar 31, 2026	27.06	27.06	27.06	27.06	27.03	1.65%
Mar 30, 2026	26.62	26.62	26.62	26.62	26.59	-0.34%
Mar 27, 2026	26.71	26.71	26.71	26.71	26.68	-0.96%
Mar 26, 2026	26.97	26.97	26.97	26.97	26.94	-0.85%
Mar 25, 2026	27.20	27.20	27.20	27.20	27.14	0.44%
Mar 24, 2026	27.08	27.08	27.08	27.08	27.02	0.59%
Mar 23, 2026	26.92	26.92	26.92	26.92	26.86	0.98%
Mar 20, 2026	26.66	26.66	26.66	26.66	26.60	-0.93%
Mar 19, 2026	26.91	26.91	26.91	26.91	26.85	-0.11%
Mar 18, 2026	26.94	26.94	26.94	26.94	26.88	-1.39%
Mar 17, 2026	27.32	27.32	27.32	27.32	27.26	0.11%
Mar 16, 2026	27.29	27.29	27.29	27.29	27.23	0.85%
Mar 13, 2026	27.06	27.06	27.06	27.06	27.00	0.11%
Mar 12, 2026	27.03	27.03	27.03	27.03	26.97	-1.17%
Mar 11, 2026	27.35	27.35	27.35	27.35	27.29	-0.51%
Mar 10, 2026	27.49	27.49	27.49	27.49	27.43	-0.18%