Skip to main content
logo
Fidelity Srs 0-5 Yr Inf-Ptctd Bd Idx (FSTZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.77
+0.01 (0.10%)
At close: Oct 14, 2026

FSTZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 20269.779.779.779.779.770.10%
Oct 13, 20269.769.769.769.769.76-
Oct 12, 20269.769.769.769.769.76-
Oct 9, 20269.769.769.769.769.76-
Oct 8, 20269.769.769.769.769.76-
Oct 7, 20269.769.769.769.769.760.10%
Oct 6, 20269.759.759.759.759.750.10%
Oct 5, 20269.749.749.749.749.74-
Oct 2, 20269.749.749.749.749.74-0.08%
Oct 1, 20269.849.849.849.849.750.21%
Sep 30, 20269.829.829.829.829.730.10%
Sep 29, 20269.819.819.819.819.72-
Sep 28, 20269.819.819.819.819.72-0.10%
Sep 25, 20269.829.829.829.829.730.10%
Sep 24, 20269.819.819.819.819.72-0.10%
Sep 23, 20269.829.829.829.829.73-0.21%
Sep 22, 20269.849.849.849.849.75-
Sep 21, 20269.849.849.849.849.75-
Sep 18, 20269.849.849.849.849.75-0.10%
Sep 17, 20269.859.859.859.859.760.10%
Sep 16, 20269.849.849.849.849.75-0.31%
Sep 15, 20269.879.879.879.879.78-
Sep 14, 20269.879.879.879.879.78-
Sep 11, 20269.879.879.879.879.78-0.30%
Sep 10, 20269.909.909.909.909.81-0.20%
Sep 9, 20269.929.929.929.929.83-
Sep 8, 20269.929.929.929.929.83-
Sep 4, 20269.929.929.929.929.83-
Sep 3, 20269.929.929.929.929.830.10%
Sep 2, 20269.919.919.919.919.82-
Sep 1, 20269.919.919.919.919.82-
Aug 31, 20269.919.919.919.919.82-
Aug 28, 20269.919.919.919.919.82-0.20%
Aug 27, 20269.939.939.939.939.84-0.10%
Aug 26, 20269.949.949.949.949.85-
Aug 25, 20269.949.949.949.949.850.10%
Aug 24, 20269.939.939.939.939.84-
Aug 21, 20269.939.939.939.939.84-0.10%
Aug 20, 20269.949.949.949.949.850.10%
Aug 19, 20269.939.939.939.939.84-
Aug 18, 20269.939.939.939.939.840.10%
Aug 17, 20269.929.929.929.929.83-
Aug 14, 20269.929.929.929.929.83-
Aug 13, 20269.929.929.929.929.830.10%
Aug 12, 20269.919.919.919.919.82-
Aug 11, 20269.919.919.919.919.82-
Aug 10, 20269.919.919.919.919.82-
Aug 7, 20269.919.919.919.919.820.10%
Aug 6, 20269.909.909.909.909.81-
Aug 5, 20269.909.909.909.909.81-