FSUJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.18	11.18	11.18	11.18	11.18	0.27%
Jul 8, 2026	11.15	11.15	11.15	11.15	11.15	-0.18%
Jul 7, 2026	11.17	11.17	11.17	11.17	11.17	-0.62%
Jul 6, 2026	11.24	11.24	11.24	11.24	11.24	0.54%
Jul 2, 2026	11.18	11.18	11.18	11.18	11.18	-
Jul 1, 2026	11.18	11.18	11.18	11.18	11.18	-0.45%
Jun 30, 2026	11.23	11.23	11.23	11.23	11.23	0.09%
Jun 29, 2026	11.22	11.22	11.22	11.22	11.22	0.36%
Jun 26, 2026	11.18	11.18	11.18	11.18	11.18	-0.09%
Jun 25, 2026	11.19	11.19	11.19	11.19	11.19	0.18%
Jun 24, 2026	11.17	11.17	11.17	11.17	11.17	0.27%
Jun 23, 2026	11.14	11.14	11.14	11.14	11.14	-0.71%
Jun 22, 2026	11.22	11.22	11.22	11.22	11.22	-0.18%
Jun 18, 2026	11.24	11.24	11.24	11.24	11.24	0.63%
Jun 17, 2026	11.17	11.17	11.17	11.17	11.17	-0.45%
Jun 16, 2026	11.22	11.22	11.22	11.22	11.22	-0.09%
Jun 15, 2026	11.23	11.23	11.23	11.23	11.23	0.54%
Jun 12, 2026	11.17	11.17	11.17	11.17	11.17	0.09%
Jun 11, 2026	11.16	11.16	11.16	11.16	11.16	1.18%
Jun 10, 2026	11.03	11.03	11.03	11.03	11.03	-0.63%
Jun 9, 2026	11.10	11.10	11.10	11.10	11.10	0.18%
Jun 8, 2026	11.08	11.08	11.08	11.08	11.08	0.09%
Jun 5, 2026	11.07	11.07	11.07	11.07	11.07	-1.29%
Jun 4, 2026	11.23	11.23	11.23	11.23	11.22	0.18%
Jun 3, 2026	11.21	11.21	11.21	11.21	11.20	-0.36%
Jun 2, 2026	11.25	11.25	11.25	11.25	11.24	0.18%
Jun 1, 2026	11.23	11.23	11.23	11.23	11.22	0.18%
May 29, 2026	11.21	11.21	11.21	11.21	11.20	0.09%
May 28, 2026	11.20	11.20	11.20	11.20	11.19	0.27%
May 27, 2026	11.17	11.17	11.17	11.17	11.16	-
May 26, 2026	11.17	11.17	11.17	11.17	11.16	0.63%
May 22, 2026	11.10	11.10	11.10	11.10	11.09	-
May 21, 2026	11.10	11.10	11.10	11.10	11.09	0.27%
May 20, 2026	11.07	11.07	11.07	11.07	11.06	0.73%
May 19, 2026	10.99	10.99	10.99	10.99	10.98	-0.45%
May 18, 2026	11.04	11.04	11.04	11.04	11.03	-
May 15, 2026	11.04	11.04	11.04	11.04	11.03	-0.90%
May 14, 2026	11.14	11.14	11.14	11.14	11.13	0.18%
May 13, 2026	11.12	11.12	11.12	11.12	11.11	0.18%
May 12, 2026	11.10	11.10	11.10	11.10	11.09	-0.45%
May 11, 2026	11.15	11.15	11.15	11.15	11.14	-
May 8, 2026	11.15	11.15	11.15	11.15	11.14	0.36%
May 7, 2026	11.11	11.11	11.11	11.11	11.10	-0.45%
May 6, 2026	11.16	11.16	11.16	11.16	11.15	0.91%
May 5, 2026	11.06	11.06	11.06	11.06	11.05	0.36%
May 4, 2026	11.02	11.02	11.02	11.02	11.01	-0.27%
May 1, 2026	11.05	11.05	11.05	11.05	11.04	0.03%
Apr 30, 2026	11.06	11.06	11.06	11.06	11.03	0.64%
Apr 29, 2026	10.99	10.99	10.99	10.99	10.96	-0.27%
Apr 28, 2026	11.02	11.02	11.02	11.02	10.99	-0.27%