Fidelity Series Sustainable U.S. Market (FSUMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.60
+0.03 (0.18%)
At close: Dec 5, 2025
FSUMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - |
| Dec 9, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.06% |
| Dec 8, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.24% |
| Dec 5, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.18% |
| Dec 4, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.12% |
| Dec 3, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.61% |
| Dec 2, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.18% |
| Dec 1, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.48% |
| Nov 28, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.49% |
| Nov 26, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.67% |
| Nov 25, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.99% |
| Nov 24, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.70% |
| Nov 21, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.15% |
| Nov 20, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.63% |
| Nov 19, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.50% |
| Nov 18, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.75% |
| Nov 17, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.05% |
| Nov 14, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - |
| Nov 13, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -1.88% |
| Nov 12, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.06% |
| Nov 11, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.06% |
| Nov 10, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.67% |
| Nov 7, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.25% |
| Nov 6, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.04% |
| Nov 5, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.49% |
| Nov 4, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.28% |
| Nov 3, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.18% |
| Oct 31, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.55% |
| Oct 30, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.61% |
| Oct 29, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.06% |
| Oct 28, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.18% |
| Oct 27, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 1.23% |
| Oct 24, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.81% |
| Oct 23, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.88% |
| Oct 22, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.75% |
| Oct 21, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | - |
| Oct 20, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 1.07% |
| Oct 17, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.44% |
| Oct 16, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.69% |
| Oct 15, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.44% |
| Oct 14, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | - |
| Oct 13, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.67% |
| Oct 10, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -2.74% |
| Oct 9, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.43% |
| Oct 8, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.69% |
| Oct 7, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.50% |
| Oct 6, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.31% |
| Oct 3, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.12% |
| Oct 2, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.19% |
| Oct 1, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.25% |