FSUMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	15.39	15.39	15.39	15.39	15.39	-1.66%
Mar 26, 2026	15.65	15.65	15.65	15.65	15.65	-1.76%
Mar 25, 2026	15.93	15.93	15.93	15.93	15.93	0.63%
Mar 24, 2026	15.83	15.83	15.83	15.83	15.83	-0.25%
Mar 23, 2026	15.87	15.87	15.87	15.87	15.87	1.34%
Mar 20, 2026	15.66	15.66	15.66	15.66	15.66	-1.57%
Mar 19, 2026	15.91	15.91	15.91	15.91	15.91	-0.13%
Mar 18, 2026	15.93	15.93	15.93	15.93	15.93	-1.24%
Mar 17, 2026	16.13	16.13	16.13	16.13	16.13	0.44%
Mar 16, 2026	16.06	16.06	16.06	16.06	16.06	1.07%
Mar 13, 2026	15.89	15.89	15.89	15.89	15.89	-1.61%
Mar 12, 2026	16.15	16.15	16.15	16.15	15.97	-1.70%
Mar 11, 2026	16.43	16.43	16.43	16.43	16.24	-0.12%
Mar 10, 2026	16.45	16.45	16.45	16.45	16.26	-0.18%
Mar 9, 2026	16.48	16.48	16.48	16.48	16.29	0.98%
Mar 6, 2026	16.32	16.32	16.32	16.32	16.13	-1.39%
Mar 5, 2026	16.55	16.55	16.55	16.55	16.36	-0.72%
Mar 4, 2026	16.67	16.67	16.67	16.67	16.48	0.73%
Mar 3, 2026	16.55	16.55	16.55	16.55	16.36	-1.19%
Mar 2, 2026	16.75	16.75	16.75	16.75	16.56	0.18%
Feb 27, 2026	16.72	16.72	16.72	16.72	16.53	-0.54%
Feb 26, 2026	16.81	16.81	16.81	16.81	16.62	-0.47%
Feb 25, 2026	16.89	16.89	16.89	16.89	16.70	0.72%
Feb 24, 2026	16.77	16.77	16.77	16.77	16.58	0.84%
Feb 23, 2026	16.63	16.63	16.63	16.63	16.44	-1.19%
Feb 20, 2026	16.83	16.83	16.83	16.83	16.64	0.72%
Feb 19, 2026	16.71	16.71	16.71	16.71	16.52	-0.18%
Feb 18, 2026	16.74	16.74	16.74	16.74	16.55	0.72%
Feb 17, 2026	16.62	16.62	16.62	16.62	16.43	0.12%
Feb 13, 2026	16.60	16.60	16.60	16.60	16.41	0.30%
Feb 12, 2026	16.55	16.55	16.55	16.55	16.36	-1.72%
Feb 11, 2026	16.84	16.84	16.84	16.84	16.65	-
Feb 10, 2026	16.84	16.84	16.84	16.84	16.65	-0.41%
Feb 9, 2026	16.91	16.91	16.91	16.91	16.72	0.54%
Feb 6, 2026	16.82	16.82	16.82	16.82	16.63	2.31%
Feb 5, 2026	16.44	16.44	16.44	16.44	16.25	-1.26%
Feb 4, 2026	16.65	16.65	16.65	16.65	16.46	-0.60%
Feb 3, 2026	16.75	16.75	16.75	16.75	16.56	-0.77%
Feb 2, 2026	16.88	16.88	16.88	16.88	16.69	0.72%
Jan 30, 2026	16.76	16.76	16.76	16.76	16.57	-0.59%
Jan 29, 2026	16.86	16.86	16.86	16.86	16.67	-0.30%
Jan 28, 2026	16.91	16.91	16.91	16.91	16.72	0.06%
Jan 27, 2026	16.90	16.90	16.90	16.90	16.71	0.42%
Jan 26, 2026	16.83	16.83	16.83	16.83	16.64	0.48%
Jan 23, 2026	16.75	16.75	16.75	16.75	16.56	-0.18%
Jan 22, 2026	16.78	16.78	16.78	16.78	16.59	0.42%
Jan 21, 2026	16.71	16.71	16.71	16.71	16.52	1.27%
Jan 20, 2026	16.50	16.50	16.50	16.50	16.31	-1.90%
Jan 16, 2026	16.82	16.82	16.82	16.82	16.63	-
Jan 15, 2026	16.82	16.82	16.82	16.82	16.63	0.36%