Fidelity Series Sustainable U.S. Market (FSUMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.44
+0.01 (0.08%)
At close: Apr 17, 2025
FSUMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.68% |
| Apr 22, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 2.63% |
| Apr 21, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -2.33% |
| Apr 17, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.08% |
| Apr 16, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -1.89% |
| Apr 15, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.08% |
| Apr 14, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.88% |
| Apr 11, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.78% |
| Apr 10, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -3.59% |
| Apr 9, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 9.39% |
| Apr 8, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -1.60% |
| Apr 7, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.34% |
| Apr 4, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -5.91% |
| Apr 3, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -5.16% |
| Apr 2, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.83% |
| Apr 1, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.45% |
| Mar 31, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.30% |
| Mar 28, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -2.01% |
| Mar 27, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.52% |
| Mar 26, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -1.24% |
| Mar 25, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.15% |
| Mar 24, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 1.86% |
| Mar 21, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | - |
| Mar 20, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.22% |
| Mar 19, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.20% |
| Mar 18, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.97% |
| Mar 17, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.90% |
| Mar 14, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 2.23% |
| Mar 13, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.44% |
| Mar 12, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.61% |
| Mar 11, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.61% |
| Mar 10, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -2.87% |
| Mar 7, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.30% |
| Mar 6, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.51 | -2.10% |
| Mar 5, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.79 | 1.10% |
| Mar 4, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.65 | -1.08% |
| Mar 3, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.79 | -1.98% |
| Feb 28, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.07 | 1.51% |
| Feb 27, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.86 | -1.56% |
| Feb 26, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.08 | 0.14% |
| Feb 25, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.06 | -0.49% |
| Feb 24, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.13 | -2.54% |
| Feb 20, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.50 | -0.55% |
| Feb 19, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.58 | 0.07% |
| Feb 18, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.57 | 0.41% |
| Feb 14, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.51 | - |
| Feb 13, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.51 | 1.04% |
| Feb 12, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.36 | -0.35% |
| Feb 11, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.41 | - |
| Feb 10, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.41 | 0.49% |