Fidelity Series Sustainable U.S. Market (FSUMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.44
-0.21 (-1.26%)
Feb 5, 2026, 9:30 AM EST
FSUMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 2.31% |
| Feb 5, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.26% |
| Feb 4, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.60% |
| Feb 3, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.77% |
| Feb 2, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.72% |
| Jan 30, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.59% |
| Jan 29, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.30% |
| Jan 28, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.06% |
| Jan 27, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.42% |
| Jan 26, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.48% |
| Jan 23, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.18% |
| Jan 22, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.42% |
| Jan 21, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.27% |
| Jan 20, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.90% |
| Jan 16, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
| Jan 15, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.36% |
| Jan 14, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.53% |
| Jan 13, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.06% |
| Jan 12, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.24% |
| Jan 9, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.60% |
| Jan 8, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | - |
| Jan 7, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.42% |
| Jan 6, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.78% |
| Jan 5, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.73% |
| Jan 2, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.55% |
| Dec 31, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.72% |
| Dec 30, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.18% |
| Dec 29, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.42% |
| Dec 26, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.06% |
| Dec 24, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.24% |
| Dec 23, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.42% |
| Dec 22, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.79% |
| Dec 19, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.05% |
| Dec 18, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.93% |
| Dec 17, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.23% |
| Dec 16, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.31% |
| Dec 15, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.18% |
| Dec 12, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -1.27% |
| Dec 11, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.24% |
| Dec 10, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - |
| Dec 9, 2025 | 16.39 | 16.39 | 16.39 | 16.55 | 16.39 | -0.06% |
| Dec 8, 2025 | 16.40 | 16.40 | 16.40 | 16.56 | 16.40 | -0.24% |
| Dec 5, 2025 | 16.44 | 16.44 | 16.44 | 16.60 | 16.44 | 0.18% |
| Dec 4, 2025 | 16.41 | 16.41 | 16.41 | 16.57 | 16.41 | 0.12% |
| Dec 3, 2025 | 16.39 | 16.39 | 16.39 | 16.55 | 16.39 | 0.61% |
| Dec 2, 2025 | 16.29 | 16.29 | 16.29 | 16.45 | 16.29 | 0.18% |
| Dec 1, 2025 | 16.26 | 16.26 | 16.26 | 16.42 | 16.26 | -0.48% |
| Nov 28, 2025 | 16.34 | 16.34 | 16.34 | 16.50 | 16.34 | 0.49% |
| Nov 26, 2025 | 16.26 | 16.26 | 16.26 | 16.42 | 16.26 | 0.67% |
| Nov 25, 2025 | 16.15 | 16.15 | 16.15 | 16.31 | 16.15 | 0.99% |