Fidelity Series Sustainable U.S. Market (FSUMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.82
0.00 (0.00%)
At close: Jan 16, 2026
FSUMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
| Jan 15, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.36% |
| Jan 14, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.53% |
| Jan 13, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.06% |
| Jan 12, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.24% |
| Jan 9, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.60% |
| Jan 8, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | - |
| Jan 7, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.42% |
| Jan 6, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.78% |
| Jan 5, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.73% |
| Jan 2, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.55% |
| Dec 31, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.72% |
| Dec 30, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.18% |
| Dec 29, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.42% |
| Dec 26, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.06% |
| Dec 24, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.24% |
| Dec 23, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.42% |
| Dec 22, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.79% |
| Dec 19, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.05% |
| Dec 18, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.93% |
| Dec 17, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.23% |
| Dec 16, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.31% |
| Dec 15, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.18% |
| Dec 12, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -1.27% |
| Dec 11, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.24% |
| Dec 10, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - |
| Dec 9, 2025 | 16.39 | 16.39 | 16.39 | 16.55 | 16.39 | -0.06% |
| Dec 8, 2025 | 16.40 | 16.40 | 16.40 | 16.56 | 16.40 | -0.24% |
| Dec 5, 2025 | 16.44 | 16.44 | 16.44 | 16.60 | 16.44 | 0.18% |
| Dec 4, 2025 | 16.41 | 16.41 | 16.41 | 16.57 | 16.41 | 0.12% |
| Dec 3, 2025 | 16.39 | 16.39 | 16.39 | 16.55 | 16.39 | 0.61% |
| Dec 2, 2025 | 16.29 | 16.29 | 16.29 | 16.45 | 16.29 | 0.18% |
| Dec 1, 2025 | 16.26 | 16.26 | 16.26 | 16.42 | 16.26 | -0.48% |
| Nov 28, 2025 | 16.34 | 16.34 | 16.34 | 16.50 | 16.34 | 0.49% |
| Nov 26, 2025 | 16.26 | 16.26 | 16.26 | 16.42 | 16.26 | 0.67% |
| Nov 25, 2025 | 16.15 | 16.15 | 16.15 | 16.31 | 16.15 | 0.99% |
| Nov 24, 2025 | 15.99 | 15.99 | 15.99 | 16.15 | 15.99 | 1.70% |
| Nov 21, 2025 | 15.73 | 15.73 | 15.73 | 15.88 | 15.73 | 1.15% |
| Nov 20, 2025 | 15.55 | 15.55 | 15.55 | 15.70 | 15.55 | -1.63% |
| Nov 19, 2025 | 15.81 | 15.81 | 15.81 | 15.96 | 15.80 | 0.50% |
| Nov 18, 2025 | 15.73 | 15.73 | 15.73 | 15.88 | 15.73 | -0.75% |
| Nov 17, 2025 | 15.84 | 15.84 | 15.84 | 16.00 | 15.84 | -1.05% |
| Nov 14, 2025 | 16.01 | 16.01 | 16.01 | 16.17 | 16.01 | - |
| Nov 13, 2025 | 16.01 | 16.01 | 16.01 | 16.17 | 16.01 | -1.88% |
| Nov 12, 2025 | 16.32 | 16.32 | 16.32 | 16.48 | 16.32 | 0.06% |
| Nov 11, 2025 | 16.31 | 16.31 | 16.31 | 16.47 | 16.31 | 0.06% |
| Nov 10, 2025 | 16.30 | 16.30 | 16.30 | 16.46 | 16.30 | 1.67% |
| Nov 7, 2025 | 16.03 | 16.03 | 16.03 | 16.19 | 16.03 | 0.25% |
| Nov 6, 2025 | 15.99 | 15.99 | 15.99 | 16.15 | 15.99 | -1.04% |
| Nov 5, 2025 | 16.16 | 16.16 | 16.16 | 16.32 | 16.16 | 0.49% |