Fidelity Series Sustainable U.S. Market (FSUMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.17
+0.02 (0.14%)
Jun 4, 2025, 4:00 PM EDT
FSUMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.99% |
| Jun 5, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.28% |
| Jun 4, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.14% |
| Jun 3, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.71% |
| Jun 2, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.36% |
| May 30, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.14% |
| May 29, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.43% |
| May 28, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.64% |
| May 27, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 2.03% |
| May 23, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.51% |
| May 22, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.07% |
| May 21, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.77% |
| May 20, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.28% |
| May 19, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.14% |
| May 16, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.71% |
| May 15, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.43% |
| May 14, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.14% |
| May 13, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.72% |
| May 12, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 3.36% |
| May 9, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.07% |
| May 8, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.75% |
| May 7, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.38% |
| May 6, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.82% |
| May 5, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.45% |
| May 2, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 1.67% |
| May 1, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.53% |
| Apr 30, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.08% |
| Apr 29, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.54% |
| Apr 28, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.08% |
| Apr 25, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.69% |
| Apr 24, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 2.13% |
| Apr 23, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.68% |
| Apr 22, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 2.63% |
| Apr 21, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -2.33% |
| Apr 17, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.08% |
| Apr 16, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -1.89% |
| Apr 15, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.08% |
| Apr 14, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.88% |
| Apr 11, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.78% |
| Apr 10, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -3.59% |
| Apr 9, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 9.39% |
| Apr 8, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -1.60% |
| Apr 7, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.34% |
| Apr 4, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -5.91% |
| Apr 3, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -5.16% |
| Apr 2, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.83% |
| Apr 1, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.45% |
| Mar 31, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.30% |
| Mar 28, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -2.01% |
| Mar 27, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.52% |