FSUMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.42	18.42	18.42	18.42	18.42	-0.32%
Jul 7, 2026	18.48	18.48	18.48	18.48	18.48	-0.54%
Jul 6, 2026	18.58	18.58	18.58	18.58	18.58	0.65%
Jul 2, 2026	18.46	18.46	18.46	18.46	18.46	-0.16%
Jul 1, 2026	18.49	18.49	18.49	18.49	18.49	-0.48%
Jun 30, 2026	18.58	18.58	18.58	18.58	18.58	0.81%
Jun 29, 2026	18.43	18.43	18.43	18.43	18.43	1.26%
Jun 26, 2026	18.20	18.20	18.20	18.20	18.20	-0.27%
Jun 25, 2026	18.25	18.25	18.25	18.25	18.25	0.33%
Jun 24, 2026	18.19	18.19	18.19	18.19	18.19	-
Jun 23, 2026	18.19	18.19	18.19	18.19	18.19	-1.57%
Jun 22, 2026	18.48	18.48	18.48	18.48	18.48	-0.27%
Jun 18, 2026	18.53	18.53	18.53	18.53	18.53	1.26%
Jun 17, 2026	18.30	18.30	18.30	18.30	18.30	-1.03%
Jun 16, 2026	18.49	18.49	18.49	18.49	18.49	-0.64%
Jun 15, 2026	18.61	18.61	18.61	18.61	18.61	1.69%
Jun 12, 2026	18.30	18.30	18.30	18.30	18.30	0.49%
Jun 11, 2026	18.21	18.21	18.21	18.21	18.21	2.07%
Jun 10, 2026	17.84	17.84	17.84	17.84	17.84	-1.71%
Jun 9, 2026	18.15	18.15	18.15	18.15	18.15	-0.22%
Jun 8, 2026	18.19	18.19	18.19	18.19	18.19	0.44%
Jun 5, 2026	18.11	18.11	18.11	18.11	18.11	-2.90%
Jun 4, 2026	18.65	18.65	18.65	18.65	18.65	0.70%
Jun 3, 2026	18.52	18.52	18.52	18.52	18.52	-0.86%
Jun 2, 2026	18.68	18.68	18.68	18.68	18.68	0.48%
Jun 1, 2026	18.59	18.59	18.59	18.59	18.59	0.70%
May 29, 2026	18.46	18.46	18.46	18.46	18.46	0.22%
May 28, 2026	18.42	18.42	18.42	18.42	18.42	0.55%
May 27, 2026	18.32	18.32	18.32	18.32	18.32	-0.11%
May 26, 2026	18.34	18.34	18.34	18.34	18.34	0.94%
May 22, 2026	18.17	18.17	18.17	18.17	18.17	0.33%
May 21, 2026	18.11	18.11	18.11	18.11	18.11	0.33%
May 20, 2026	18.05	18.05	18.05	18.05	18.05	1.23%
May 19, 2026	17.83	17.83	17.83	17.83	17.83	-0.61%
May 18, 2026	17.94	17.94	17.94	17.94	17.94	-0.11%
May 15, 2026	17.96	17.96	17.96	17.96	17.96	-1.32%
May 14, 2026	18.20	18.20	18.20	18.20	18.20	0.78%
May 13, 2026	18.06	18.06	18.06	18.06	18.06	0.56%
May 12, 2026	17.96	17.96	17.96	17.96	17.96	-0.33%
May 11, 2026	18.02	18.02	18.02	18.02	18.02	0.17%
May 8, 2026	17.99	17.99	17.99	17.99	17.99	0.78%
May 7, 2026	17.85	17.85	17.85	17.85	17.85	-0.72%
May 6, 2026	17.98	17.98	17.98	17.98	17.98	1.47%
May 5, 2026	17.72	17.72	17.72	17.72	17.72	1.03%
May 4, 2026	17.54	17.54	17.54	17.54	17.54	-0.40%
May 1, 2026	17.61	17.61	17.61	17.61	17.61	0.28%
Apr 30, 2026	17.56	17.56	17.56	17.56	17.56	1.44%
Apr 29, 2026	17.31	17.31	17.31	17.31	17.31	-
Apr 28, 2026	17.31	17.31	17.31	17.31	17.31	-0.63%
Apr 27, 2026	17.42	17.42	17.42	17.42	17.42	0.17%