FSUMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.97	18.97	18.97	18.97	18.97	0.58%
Oct 14, 2026	18.86	18.86	18.86	18.86	18.86	-1.31%
Oct 13, 2026	19.11	19.11	19.11	19.11	19.11	-
Oct 12, 2026	19.11	19.11	19.11	19.11	19.11	-0.05%
Oct 9, 2026	19.12	19.12	19.12	19.12	19.12	0.53%
Oct 8, 2026	19.02	19.02	19.02	19.02	19.02	-0.37%
Oct 7, 2026	19.09	19.09	19.09	19.09	19.09	-0.42%
Oct 6, 2026	19.17	19.17	19.17	19.17	19.17	0.47%
Oct 5, 2026	19.08	19.08	19.08	19.08	19.08	0.69%
Oct 2, 2026	18.95	18.95	18.95	18.95	18.95	0.64%
Oct 1, 2026	18.83	18.83	18.83	18.83	18.83	0.27%
Sep 30, 2026	18.78	18.78	18.78	18.78	18.78	-0.27%
Sep 29, 2026	18.83	18.83	18.83	18.83	18.83	-0.16%
Sep 28, 2026	18.86	18.86	18.86	18.86	18.86	-0.74%
Sep 25, 2026	19.00	19.00	19.00	19.00	19.00	0.42%
Sep 24, 2026	18.92	18.92	18.92	18.92	18.92	-0.05%
Sep 23, 2026	18.93	18.93	18.93	18.93	18.93	-0.89%
Sep 22, 2026	19.10	19.10	19.10	19.10	19.10	0.10%
Sep 21, 2026	19.08	19.08	19.08	19.08	19.08	1.44%
Sep 18, 2026	18.81	18.81	18.81	18.81	18.81	0.11%
Sep 17, 2026	18.79	18.79	18.79	18.79	18.79	1.13%
Sep 16, 2026	18.58	18.58	18.58	18.58	18.58	-0.38%
Sep 15, 2026	18.65	18.65	18.65	18.65	18.65	-0.53%
Sep 14, 2026	18.75	18.75	18.75	18.75	18.75	-0.53%
Sep 11, 2026	18.85	18.85	18.85	18.85	18.85	0.80%
Sep 10, 2026	18.70	18.70	18.70	18.70	18.70	-0.69%
Sep 9, 2026	18.83	18.83	18.83	18.83	18.83	-0.58%
Sep 8, 2026	18.94	18.94	18.94	18.94	18.94	-0.68%
Sep 4, 2026	19.07	19.07	19.07	19.07	19.07	-0.16%
Sep 3, 2026	19.10	19.10	19.10	19.10	19.10	1.06%
Sep 2, 2026	18.90	18.90	18.90	18.90	18.90	0.48%
Sep 1, 2026	18.81	18.81	18.81	18.81	18.81	-0.79%
Aug 31, 2026	18.96	18.96	18.96	18.96	18.96	-0.37%
Aug 28, 2026	19.03	19.03	19.03	19.03	19.03	-0.42%
Aug 27, 2026	19.11	19.11	19.11	19.11	19.11	0.74%
Aug 26, 2026	18.97	18.97	18.97	18.97	18.97	0.11%
Aug 25, 2026	18.95	18.95	18.95	18.95	18.95	0.32%
Aug 24, 2026	18.89	18.89	18.89	18.89	18.89	-0.37%
Aug 21, 2026	18.96	18.96	18.96	18.96	18.96	0.48%
Aug 20, 2026	18.87	18.87	18.87	18.87	18.87	-0.89%
Aug 19, 2026	19.04	19.04	19.04	19.04	19.04	0.32%
Aug 18, 2026	18.98	18.98	18.98	18.98	18.98	-0.89%
Aug 17, 2026	19.15	19.15	19.15	19.15	19.15	-0.42%
Aug 14, 2026	19.23	19.23	19.23	19.23	19.23	-0.05%
Aug 13, 2026	19.24	19.24	19.24	19.24	19.24	0.52%
Aug 12, 2026	19.14	19.14	19.14	19.14	19.14	0.37%
Aug 11, 2026	19.07	19.07	19.07	19.07	19.07	-0.26%
Aug 10, 2026	19.12	19.12	19.12	19.12	19.12	-0.05%
Aug 7, 2026	19.13	19.13	19.13	19.13	19.13	0.68%
Aug 6, 2026	19.00	19.00	19.00	19.00	19.00	-0.31%