FSUMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	17.94	17.94	17.94	17.94	17.94	-0.11%
May 15, 2026	17.96	17.96	17.96	17.96	17.96	-1.32%
May 14, 2026	18.20	18.20	18.20	18.20	18.20	0.78%
May 13, 2026	18.06	18.06	18.06	18.06	18.06	0.56%
May 12, 2026	17.96	17.96	17.96	17.96	17.96	-0.33%
May 11, 2026	18.02	18.02	18.02	18.02	18.02	0.17%
May 8, 2026	17.99	17.99	17.99	17.99	17.99	0.78%
May 7, 2026	17.85	17.85	17.85	17.85	17.85	-0.72%
May 6, 2026	17.98	17.98	17.98	17.98	17.98	1.47%
May 5, 2026	17.72	17.72	17.72	17.72	17.72	1.03%
May 4, 2026	17.54	17.54	17.54	17.54	17.54	-0.40%
May 1, 2026	17.61	17.61	17.61	17.61	17.61	0.28%
Apr 30, 2026	17.56	17.56	17.56	17.56	17.56	1.44%
Apr 29, 2026	17.31	17.31	17.31	17.31	17.31	-
Apr 28, 2026	17.31	17.31	17.31	17.31	17.31	-0.63%
Apr 27, 2026	17.42	17.42	17.42	17.42	17.42	0.17%
Apr 24, 2026	17.39	17.39	17.39	17.39	17.39	0.81%
Apr 23, 2026	17.25	17.25	17.25	17.25	17.25	-0.40%
Apr 22, 2026	17.32	17.32	17.32	17.32	17.32	1.05%
Apr 21, 2026	17.14	17.14	17.14	17.14	17.14	-0.64%
Apr 20, 2026	17.25	17.25	17.25	17.25	17.25	-0.06%
Apr 17, 2026	17.26	17.26	17.26	17.26	17.26	1.29%
Apr 16, 2026	17.04	17.04	17.04	17.04	17.04	0.24%
Apr 15, 2026	17.00	17.00	17.00	17.00	17.00	0.59%
Apr 14, 2026	16.90	16.90	16.90	16.90	16.90	1.02%
Apr 13, 2026	16.73	16.73	16.73	16.73	16.73	1.09%
Apr 10, 2026	16.55	16.55	16.55	16.55	16.55	-0.06%
Apr 9, 2026	16.56	16.56	16.56	16.56	16.56	0.61%
Apr 8, 2026	16.46	16.46	16.46	16.46	16.46	2.55%
Apr 7, 2026	16.05	16.05	16.05	16.05	16.05	0.12%
Apr 6, 2026	16.03	16.03	16.03	16.03	16.03	0.63%
Apr 2, 2026	15.93	15.93	15.93	15.93	15.93	0.19%
Apr 1, 2026	15.90	15.90	15.90	15.90	15.90	0.82%
Mar 31, 2026	15.77	15.77	15.77	15.77	15.77	3.14%
Mar 30, 2026	15.29	15.29	15.29	15.29	15.29	-0.65%
Mar 27, 2026	15.39	15.39	15.39	15.39	15.39	-1.66%
Mar 26, 2026	15.65	15.65	15.65	15.65	15.65	-1.76%
Mar 25, 2026	15.93	15.93	15.93	15.93	15.93	0.63%
Mar 24, 2026	15.83	15.83	15.83	15.83	15.83	-0.25%
Mar 23, 2026	15.87	15.87	15.87	15.87	15.87	1.34%
Mar 20, 2026	15.66	15.66	15.66	15.66	15.66	-1.57%
Mar 19, 2026	15.91	15.91	15.91	15.91	15.91	-0.13%
Mar 18, 2026	15.93	15.93	15.93	15.93	15.93	-1.24%
Mar 17, 2026	16.13	16.13	16.13	16.13	16.13	0.44%
Mar 16, 2026	16.06	16.06	16.06	16.06	16.06	1.07%
Mar 13, 2026	15.89	15.89	15.89	15.89	15.89	-1.61%
Mar 12, 2026	16.15	16.15	16.15	16.15	15.97	-1.70%
Mar 11, 2026	16.43	16.43	16.43	16.43	16.24	-0.12%
Mar 10, 2026	16.45	16.45	16.45	16.45	16.26	-0.18%
Mar 9, 2026	16.48	16.48	16.48	16.48	16.29	0.98%