FSUMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	17.31	17.31	17.31	17.31	17.31	-0.63%
Apr 27, 2026	17.42	17.42	17.42	17.42	17.42	0.17%
Apr 24, 2026	17.39	17.39	17.39	17.39	17.39	0.81%
Apr 23, 2026	17.25	17.25	17.25	17.25	17.25	-0.40%
Apr 22, 2026	17.32	17.32	17.32	17.32	17.32	1.05%
Apr 21, 2026	17.14	17.14	17.14	17.14	17.14	-0.64%
Apr 20, 2026	17.25	17.25	17.25	17.25	17.25	-0.06%
Apr 17, 2026	17.26	17.26	17.26	17.26	17.26	1.29%
Apr 16, 2026	17.04	17.04	17.04	17.04	17.04	0.24%
Apr 15, 2026	17.00	17.00	17.00	17.00	17.00	0.59%
Apr 14, 2026	16.90	16.90	16.90	16.90	16.90	1.02%
Apr 13, 2026	16.73	16.73	16.73	16.73	16.73	1.09%
Apr 10, 2026	16.55	16.55	16.55	16.55	16.55	-0.06%
Apr 9, 2026	16.56	16.56	16.56	16.56	16.56	0.61%
Apr 8, 2026	16.46	16.46	16.46	16.46	16.46	2.55%
Apr 7, 2026	16.05	16.05	16.05	16.05	16.05	0.12%
Apr 6, 2026	16.03	16.03	16.03	16.03	16.03	0.63%
Apr 2, 2026	15.93	15.93	15.93	15.93	15.93	0.19%
Apr 1, 2026	15.90	15.90	15.90	15.90	15.90	0.82%
Mar 31, 2026	15.77	15.77	15.77	15.77	15.77	3.14%
Mar 30, 2026	15.29	15.29	15.29	15.29	15.29	-0.65%
Mar 27, 2026	15.39	15.39	15.39	15.39	15.39	-1.66%
Mar 26, 2026	15.65	15.65	15.65	15.65	15.65	-1.76%
Mar 25, 2026	15.93	15.93	15.93	15.93	15.93	0.63%
Mar 24, 2026	15.83	15.83	15.83	15.83	15.83	-0.25%
Mar 23, 2026	15.87	15.87	15.87	15.87	15.87	1.34%
Mar 20, 2026	15.66	15.66	15.66	15.66	15.66	-1.57%
Mar 19, 2026	15.91	15.91	15.91	15.91	15.91	-0.13%
Mar 18, 2026	15.93	15.93	15.93	15.93	15.93	-1.24%
Mar 17, 2026	16.13	16.13	16.13	16.13	16.13	0.44%
Mar 16, 2026	16.06	16.06	16.06	16.06	16.06	1.07%
Mar 13, 2026	15.89	15.89	15.89	15.89	15.89	-1.61%
Mar 12, 2026	16.15	16.15	16.15	16.15	15.97	-1.70%
Mar 11, 2026	16.43	16.43	16.43	16.43	16.24	-0.12%
Mar 10, 2026	16.45	16.45	16.45	16.45	16.26	-0.18%
Mar 9, 2026	16.48	16.48	16.48	16.48	16.29	0.98%
Mar 6, 2026	16.32	16.32	16.32	16.32	16.13	-1.39%
Mar 5, 2026	16.55	16.55	16.55	16.55	16.36	-0.72%
Mar 4, 2026	16.67	16.67	16.67	16.67	16.48	0.73%
Mar 3, 2026	16.55	16.55	16.55	16.55	16.36	-1.19%
Mar 2, 2026	16.75	16.75	16.75	16.75	16.56	0.18%
Feb 27, 2026	16.72	16.72	16.72	16.72	16.53	-0.54%
Feb 26, 2026	16.81	16.81	16.81	16.81	16.62	-0.47%
Feb 25, 2026	16.89	16.89	16.89	16.89	16.70	0.72%
Feb 24, 2026	16.77	16.77	16.77	16.77	16.58	0.84%
Feb 23, 2026	16.63	16.63	16.63	16.63	16.44	-1.19%
Feb 20, 2026	16.83	16.83	16.83	16.83	16.64	0.72%
Feb 19, 2026	16.71	16.71	16.71	16.71	16.52	-0.18%
Feb 18, 2026	16.74	16.74	16.74	16.74	16.55	0.72%
Feb 17, 2026	16.62	16.62	16.62	16.62	16.43	0.12%