FSUMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	18.95	18.95	18.95	18.95	18.95	0.32%
Aug 24, 2026	18.89	18.89	18.89	18.89	18.89	-0.37%
Aug 21, 2026	18.96	18.96	18.96	18.96	18.96	0.48%
Aug 20, 2026	18.87	18.87	18.87	18.87	18.87	-0.89%
Aug 19, 2026	19.04	19.04	19.04	19.04	19.04	0.32%
Aug 18, 2026	18.98	18.98	18.98	18.98	18.98	-0.89%
Aug 17, 2026	19.15	19.15	19.15	19.15	19.15	-0.42%
Aug 14, 2026	19.23	19.23	19.23	19.23	19.23	-0.05%
Aug 13, 2026	19.24	19.24	19.24	19.24	19.24	0.52%
Aug 12, 2026	19.14	19.14	19.14	19.14	19.14	0.37%
Aug 11, 2026	19.07	19.07	19.07	19.07	19.07	-0.26%
Aug 10, 2026	19.12	19.12	19.12	19.12	19.12	-0.05%
Aug 7, 2026	19.13	19.13	19.13	19.13	19.13	0.68%
Aug 6, 2026	19.00	19.00	19.00	19.00	19.00	-0.31%
Aug 5, 2026	19.06	19.06	19.06	19.06	19.06	-0.21%
Aug 4, 2026	19.10	19.10	19.10	19.10	19.10	1.76%
Aug 3, 2026	18.77	18.77	18.77	18.77	18.77	1.51%
Jul 31, 2026	18.49	18.49	18.49	18.49	18.49	0.71%
Jul 30, 2026	18.36	18.36	18.36	18.36	18.36	1.77%
Jul 29, 2026	18.04	18.04	18.04	18.04	18.04	-1.47%
Jul 28, 2026	18.31	18.31	18.31	18.31	18.31	0.22%
Jul 27, 2026	18.27	18.27	18.27	18.27	18.27	0.05%
Jul 24, 2026	18.26	18.26	18.26	18.26	18.26	0.11%
Jul 23, 2026	18.24	18.24	18.24	18.24	18.24	-1.08%
Jul 22, 2026	18.44	18.44	18.44	18.44	18.44	-0.16%
Jul 21, 2026	18.47	18.47	18.47	18.47	18.47	0.93%
Jul 20, 2026	18.30	18.30	18.30	18.30	18.30	-0.33%
Jul 17, 2026	18.36	18.36	18.36	18.36	18.36	-0.86%
Jul 16, 2026	18.52	18.52	18.52	18.52	18.52	-0.48%
Jul 15, 2026	18.61	18.61	18.61	18.61	18.61	0.32%
Jul 14, 2026	18.55	18.55	18.55	18.55	18.55	0.43%
Jul 13, 2026	18.47	18.47	18.47	18.47	18.47	-0.86%
Jul 10, 2026	18.63	18.63	18.63	18.63	18.63	0.22%
Jul 9, 2026	18.59	18.59	18.59	18.59	18.59	0.92%
Jul 8, 2026	18.42	18.42	18.42	18.42	18.42	-0.32%
Jul 7, 2026	18.48	18.48	18.48	18.48	18.48	-0.54%
Jul 6, 2026	18.58	18.58	18.58	18.58	18.58	0.65%
Jul 2, 2026	18.46	18.46	18.46	18.46	18.46	-0.16%
Jul 1, 2026	18.49	18.49	18.49	18.49	18.49	-0.48%
Jun 30, 2026	18.58	18.58	18.58	18.58	18.58	0.81%
Jun 29, 2026	18.43	18.43	18.43	18.43	18.43	1.26%
Jun 26, 2026	18.20	18.20	18.20	18.20	18.20	-0.27%
Jun 25, 2026	18.25	18.25	18.25	18.25	18.25	0.33%
Jun 24, 2026	18.19	18.19	18.19	18.19	18.19	-
Jun 23, 2026	18.19	18.19	18.19	18.19	18.19	-1.57%
Jun 22, 2026	18.48	18.48	18.48	18.48	18.48	-0.27%
Jun 18, 2026	18.53	18.53	18.53	18.53	18.53	1.26%
Jun 17, 2026	18.30	18.30	18.30	18.30	18.30	-1.03%
Jun 16, 2026	18.49	18.49	18.49	18.49	18.49	-0.64%
Jun 15, 2026	18.61	18.61	18.61	18.61	18.61	1.69%