Skip to main content
Fidelity Select Utilities Portfolio (FSUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
123.71
-0.81 (-0.65%)
Jun 13, 2025, 4:00 PM EDT

FSUTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 13, 2025123.71123.71123.71123.71--0.65%
Jun 12, 2025124.52124.52124.52124.52124.521.34%
Jun 11, 2025122.87122.87122.87122.87122.870.20%
Jun 10, 2025122.63122.63122.63122.63122.63-0.21%
Jun 9, 2025122.89122.89122.89122.89122.89-0.43%
Jun 6, 2025123.42123.42123.42123.42123.420.50%
Jun 5, 2025122.81122.81122.81122.81122.81-0.26%
Jun 4, 2025123.13123.13123.13123.13123.13-1.54%
Jun 3, 2025125.06125.06125.06125.06125.060.43%
Jun 2, 2025124.52124.52124.52124.52124.520.47%
May 30, 2025123.94123.94123.94123.94123.940.88%
May 29, 2025122.86122.86122.86122.86122.860.31%
May 28, 2025122.48122.48122.48122.48122.48-1.05%
May 27, 2025123.78123.78123.78123.78123.780.98%
May 23, 2025122.58122.58122.58122.58122.581.23%
May 22, 2025121.09121.09121.09121.09121.09-1.21%
May 21, 2025122.57122.57122.57122.57122.57-1.89%
May 20, 2025124.93124.93124.93124.93124.930.12%
May 19, 2025124.78124.78124.78124.78124.780.18%
May 16, 2025124.55124.55124.55124.55124.551.06%
May 15, 2025123.24123.24123.24123.24123.241.43%
May 14, 2025121.50121.50121.50121.50121.50-0.25%
May 13, 2025121.81121.81121.81121.81121.810.56%
May 12, 2025121.13121.13121.13121.13121.13-0.85%
May 9, 2025122.17122.17122.17122.17122.170.09%
May 8, 2025122.06122.06122.06122.06122.06-1.20%
May 7, 2025123.54123.54123.54123.54123.540.24%
May 6, 2025123.25123.25123.25123.25123.250.90%
May 5, 2025122.15122.15122.15122.15122.15-0.20%
May 2, 2025122.40122.40122.40122.40122.400.68%
May 1, 2025121.57121.57121.57121.57121.570.04%
Apr 30, 2025121.52121.52121.52121.52121.52-0.22%
Apr 29, 2025121.79121.79121.79121.79121.790.55%
Apr 28, 2025121.12121.12121.12121.12121.120.61%
Apr 25, 2025120.38120.38120.38120.38120.38-0.26%
Apr 24, 2025120.69120.69120.69120.69120.690.17%
Apr 23, 2025120.48120.48120.48120.48120.480.12%
Apr 22, 2025120.33120.33120.33120.33120.332.46%
Apr 21, 2025117.44117.44117.44117.44117.44-2.11%
Apr 17, 2025119.97119.97119.97119.97119.970.93%
Apr 16, 2025118.87118.87118.87118.87118.87-0.71%
Apr 15, 2025119.72119.72119.72119.72119.720.17%
Apr 14, 2025119.52119.52119.52119.52119.521.53%
Apr 11, 2025117.72117.72117.72117.72117.721.41%
Apr 10, 2025116.08116.08116.08116.08116.08-0.53%
Apr 9, 2025116.70116.70116.70116.70116.703.32%
Apr 8, 2025112.95112.95112.95112.95112.95-0.48%
Apr 7, 2025113.50113.50113.50113.50113.50-1.60%
Apr 4, 2025115.35115.35115.35115.35115.35-7.05%
Apr 3, 2025124.10124.10124.10124.10124.10-0.77%