Fidelity Select Utilities Portfolio (FSUTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
121.12
+0.74 (0.61%)
Apr 28, 2025, 8:04 PM EDT
FSUTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 120.38 | 120.38 | 120.38 | 120.38 | - | - |
| Apr 25, 2025 | 120.38 | 120.38 | 120.38 | 120.38 | 120.38 | -0.26% |
| Apr 24, 2025 | 120.69 | 120.69 | 120.69 | 120.69 | 120.69 | 0.17% |
| Apr 23, 2025 | 120.48 | 120.48 | 120.48 | 120.48 | 120.48 | 0.12% |
| Apr 22, 2025 | 120.33 | 120.33 | 120.33 | 120.33 | 120.33 | 2.46% |
| Apr 21, 2025 | 117.44 | 117.44 | 117.44 | 117.44 | 117.44 | -2.11% |
| Apr 17, 2025 | 119.97 | 119.97 | 119.97 | 119.97 | 119.97 | 0.93% |
| Apr 16, 2025 | 118.87 | 118.87 | 118.87 | 118.87 | 118.87 | -0.71% |
| Apr 15, 2025 | 119.72 | 119.72 | 119.72 | 119.72 | 119.72 | 0.17% |
| Apr 14, 2025 | 119.52 | 119.52 | 119.52 | 119.52 | 119.52 | 1.53% |
| Apr 11, 2025 | 117.72 | 117.72 | 117.72 | 117.72 | 117.72 | 1.41% |
| Apr 10, 2025 | 116.08 | 116.08 | 116.08 | 116.08 | 116.08 | -0.53% |
| Apr 9, 2025 | 116.70 | 116.70 | 116.70 | 116.70 | 116.70 | 3.32% |
| Apr 8, 2025 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | -0.48% |
| Apr 7, 2025 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | -1.60% |
| Apr 4, 2025 | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | -7.05% |
| Apr 3, 2025 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | -0.77% |
| Apr 2, 2025 | 125.06 | 125.06 | 125.06 | 125.06 | 125.06 | 0.55% |
| Apr 1, 2025 | 124.37 | 124.37 | 124.37 | 124.37 | 124.37 | 0.33% |
| Mar 31, 2025 | 123.96 | 123.96 | 123.96 | 123.96 | 123.96 | 0.95% |
| Mar 28, 2025 | 122.79 | 122.79 | 122.79 | 122.79 | 122.79 | 0.57% |
| Mar 27, 2025 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | -0.20% |
| Mar 26, 2025 | 122.34 | 122.34 | 122.34 | 122.34 | 122.34 | 0.46% |
| Mar 25, 2025 | 121.78 | 121.78 | 121.78 | 121.78 | 121.78 | -1.45% |
| Mar 24, 2025 | 123.57 | 123.57 | 123.57 | 123.57 | 123.57 | 0.11% |
| Mar 21, 2025 | 123.43 | 123.43 | 123.43 | 123.43 | 123.43 | -0.71% |
| Mar 20, 2025 | 124.31 | 124.31 | 124.31 | 124.31 | 124.31 | 0.42% |
| Mar 19, 2025 | 123.79 | 123.79 | 123.79 | 123.79 | 123.79 | 0.40% |
| Mar 18, 2025 | 123.30 | 123.30 | 123.30 | 123.30 | 123.30 | -0.64% |
| Mar 17, 2025 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | 0.51% |
| Mar 14, 2025 | 123.47 | 123.47 | 123.47 | 123.47 | 123.47 | 1.97% |
| Mar 13, 2025 | 121.09 | 121.09 | 121.09 | 121.09 | 121.09 | 0.21% |
| Mar 12, 2025 | 120.84 | 120.84 | 120.84 | 120.84 | 120.84 | -0.11% |
| Mar 11, 2025 | 120.97 | 120.97 | 120.97 | 120.97 | 120.97 | -0.09% |
| Mar 10, 2025 | 121.08 | 121.08 | 121.08 | 121.08 | 121.08 | 0.75% |
| Mar 7, 2025 | 120.18 | 120.18 | 120.18 | 120.18 | 120.18 | 1.28% |
| Mar 6, 2025 | 118.66 | 118.66 | 118.66 | 118.66 | 118.66 | -2.17% |
| Mar 5, 2025 | 121.29 | 121.29 | 121.29 | 121.29 | 121.29 | -0.61% |
| Mar 4, 2025 | 122.03 | 122.03 | 122.03 | 122.03 | 122.03 | -1.76% |
| Mar 3, 2025 | 124.21 | 124.21 | 124.21 | 124.21 | 124.21 | -0.07% |
| Feb 28, 2025 | 124.30 | 124.30 | 124.30 | 124.30 | 124.30 | 1.67% |
| Feb 27, 2025 | 122.26 | 122.26 | 122.26 | 122.26 | 122.26 | -2.15% |
| Feb 26, 2025 | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | 0.44% |
| Feb 25, 2025 | 124.40 | 124.40 | 124.40 | 124.40 | 124.40 | -0.91% |
| Feb 24, 2025 | 125.54 | 125.54 | 125.54 | 125.54 | 125.54 | -0.52% |
| Feb 21, 2025 | 126.19 | 126.19 | 126.19 | 126.19 | 126.19 | -0.15% |
| Feb 20, 2025 | 126.38 | 126.38 | 126.38 | 126.38 | 126.38 | -0.15% |
| Feb 19, 2025 | 126.57 | 126.57 | 126.57 | 126.57 | 126.57 | 0.40% |
| Feb 18, 2025 | 126.06 | 126.06 | 126.06 | 126.06 | 126.06 | 1.03% |
| Feb 14, 2025 | 124.77 | 124.77 | 124.77 | 124.77 | 124.77 | -0.36% |