Fidelity Select Utilities Portfolio (FSUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
141.67
+0.91 (0.65%)
Apr 1, 2026, 4:00 PM EST
FSUTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 141.67 | 141.67 | 141.67 | 141.67 | - | 0.65% |
| Mar 31, 2026 | 140.76 | 140.76 | 140.76 | 140.76 | 140.76 | 0.44% |
| Mar 30, 2026 | 140.15 | 140.15 | 140.15 | 140.15 | 140.15 | -0.14% |
| Mar 27, 2026 | 140.34 | 140.34 | 140.34 | 140.34 | 140.34 | 0.86% |
| Mar 26, 2026 | 139.14 | 139.14 | 139.14 | 139.14 | 139.14 | -0.54% |
| Mar 25, 2026 | 139.89 | 139.89 | 139.89 | 139.89 | 139.89 | 0.47% |
| Mar 24, 2026 | 139.23 | 139.23 | 139.23 | 139.23 | 139.23 | 0.95% |
| Mar 23, 2026 | 137.92 | 137.92 | 137.92 | 137.92 | 137.92 | 1.46% |
| Mar 20, 2026 | 135.93 | 135.93 | 135.93 | 135.93 | 135.93 | -4.77% |
| Mar 19, 2026 | 142.74 | 142.74 | 142.74 | 142.74 | 142.74 | - |
| Mar 18, 2026 | 142.74 | 142.74 | 142.74 | 142.74 | 142.74 | -0.52% |
| Mar 17, 2026 | 143.49 | 143.49 | 143.49 | 143.49 | 143.49 | 0.03% |
| Mar 16, 2026 | 143.44 | 143.44 | 143.44 | 143.44 | 143.44 | 0.63% |
| Mar 13, 2026 | 142.54 | 142.54 | 142.54 | 142.54 | 142.54 | 0.83% |
| Mar 12, 2026 | 141.36 | 141.36 | 141.36 | 141.36 | 141.36 | 0.50% |
| Mar 11, 2026 | 140.66 | 140.66 | 140.66 | 140.66 | 140.66 | -1.08% |
| Mar 10, 2026 | 142.19 | 142.19 | 142.19 | 142.19 | 142.19 | -0.39% |
| Mar 9, 2026 | 142.75 | 142.75 | 142.75 | 142.75 | 142.75 | 0.72% |
| Mar 6, 2026 | 141.73 | 141.73 | 141.73 | 141.73 | 141.73 | -1.08% |
| Mar 5, 2026 | 143.28 | 143.28 | 143.28 | 143.28 | 143.28 | -0.89% |
| Mar 4, 2026 | 144.57 | 144.57 | 144.57 | 144.57 | 144.57 | 0.42% |
| Mar 3, 2026 | 143.97 | 143.97 | 143.97 | 143.97 | 143.97 | -1.27% |
| Mar 2, 2026 | 145.82 | 145.82 | 145.82 | 145.82 | 145.82 | -0.71% |
| Feb 27, 2026 | 146.86 | 146.86 | 146.86 | 146.86 | 146.86 | 0.89% |
| Feb 26, 2026 | 145.57 | 145.57 | 145.57 | 145.57 | 145.57 | -0.54% |
| Feb 25, 2026 | 146.36 | 146.36 | 146.36 | 146.36 | 146.36 | 0.52% |
| Feb 24, 2026 | 145.60 | 145.60 | 145.60 | 145.60 | 145.60 | 1.65% |
| Feb 23, 2026 | 143.24 | 143.24 | 143.24 | 143.24 | 143.24 | 0.34% |
| Feb 20, 2026 | 142.75 | 142.75 | 142.75 | 142.75 | 142.75 | 0.73% |
| Feb 19, 2026 | 141.72 | 141.72 | 141.72 | 141.72 | 141.72 | 0.87% |
| Feb 18, 2026 | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | -1.55% |
| Feb 17, 2026 | 142.71 | 142.71 | 142.71 | 142.71 | 142.71 | -0.01% |
| Feb 13, 2026 | 142.72 | 142.72 | 142.72 | 142.72 | 142.72 | 2.82% |
| Feb 12, 2026 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | 1.34% |
| Feb 11, 2026 | 136.96 | 136.96 | 136.96 | 136.96 | 136.96 | 0.92% |
| Feb 10, 2026 | 135.71 | 135.71 | 135.71 | 135.71 | 135.71 | 1.23% |
| Feb 9, 2026 | 134.06 | 134.06 | 134.06 | 134.06 | 134.06 | 0.74% |
| Feb 6, 2026 | 133.08 | 133.08 | 133.08 | 133.08 | 133.08 | 1.52% |
| Feb 5, 2026 | 131.09 | 131.09 | 131.09 | 131.09 | 131.09 | -0.07% |
| Feb 4, 2026 | 131.18 | 131.18 | 131.18 | 131.18 | 131.18 | -1.29% |
| Feb 3, 2026 | 132.89 | 132.89 | 132.89 | 132.89 | 132.89 | 1.45% |
| Feb 2, 2026 | 130.99 | 130.99 | 130.99 | 130.99 | 130.99 | -1.36% |
| Jan 30, 2026 | 132.80 | 132.80 | 132.80 | 132.80 | 132.80 | -0.49% |
| Jan 29, 2026 | 133.46 | 133.46 | 133.46 | 133.46 | 133.46 | -0.17% |
| Jan 28, 2026 | 133.69 | 133.69 | 133.69 | 133.69 | 133.69 | 0.18% |
| Jan 27, 2026 | 133.45 | 133.45 | 133.45 | 133.45 | 133.45 | 1.43% |
| Jan 26, 2026 | 131.57 | 131.57 | 131.57 | 131.57 | 131.57 | 0.57% |
| Jan 23, 2026 | 130.82 | 130.82 | 130.82 | 130.82 | 130.82 | -0.38% |
| Jan 22, 2026 | 131.32 | 131.32 | 131.32 | 131.32 | 131.32 | -0.49% |
| Jan 21, 2026 | 131.97 | 131.97 | 131.97 | 131.97 | 131.97 | 0.38% |