Fidelity Select Utilities (FSUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
140.31
+0.69 (0.49%)
Oct 23, 2025, 4:00 PM EDT
FSUTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 139.62 | 139.62 | 139.62 | 139.62 | - | - |
| Oct 22, 2025 | 139.62 | 139.62 | 139.62 | 139.62 | 139.62 | -0.57% |
| Oct 21, 2025 | 140.42 | 140.42 | 140.42 | 140.42 | 140.42 | -1.21% |
| Oct 20, 2025 | 142.14 | 142.14 | 142.14 | 142.14 | 142.14 | -0.16% |
| Oct 17, 2025 | 142.37 | 142.37 | 142.37 | 142.37 | 142.37 | -0.71% |
| Oct 16, 2025 | 143.39 | 143.39 | 143.39 | 143.39 | 143.39 | -1.10% |
| Oct 15, 2025 | 144.99 | 144.99 | 144.99 | 144.99 | 144.99 | 1.49% |
| Oct 14, 2025 | 142.86 | 142.86 | 142.86 | 142.86 | 142.86 | 0.61% |
| Oct 13, 2025 | 141.99 | 141.99 | 141.99 | 141.99 | 141.99 | 1.44% |
| Oct 10, 2025 | 139.97 | 139.97 | 139.97 | 139.97 | 139.97 | -1.24% |
| Oct 9, 2025 | 141.73 | 141.73 | 141.73 | 141.73 | 141.73 | -0.18% |
| Oct 8, 2025 | 141.99 | 141.99 | 141.99 | 141.99 | 141.99 | 1.06% |
| Oct 7, 2025 | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | 0.34% |
| Oct 6, 2025 | 140.03 | 140.03 | 140.03 | 140.03 | 140.03 | 0.94% |
| Oct 3, 2025 | 138.72 | 138.72 | 138.72 | 138.72 | 138.72 | 0.67% |
| Oct 2, 2025 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | 0.16% |
| Oct 1, 2025 | 137.58 | 137.58 | 137.58 | 137.58 | 137.58 | 1.24% |
| Sep 30, 2025 | 135.90 | 135.90 | 135.90 | 135.90 | 135.90 | -0.05% |
| Sep 29, 2025 | 135.97 | 135.97 | 135.97 | 135.97 | 135.97 | 0.25% |
| Sep 26, 2025 | 135.63 | 135.63 | 135.63 | 135.63 | 135.63 | 1.57% |
| Sep 25, 2025 | 133.54 | 133.54 | 133.54 | 133.54 | 133.54 | -0.87% |
| Sep 24, 2025 | 134.71 | 134.71 | 134.71 | 134.71 | 134.71 | 0.72% |
| Sep 23, 2025 | 133.75 | 133.75 | 133.75 | 133.75 | 133.75 | 0.03% |
| Sep 22, 2025 | 133.71 | 133.71 | 133.71 | 133.71 | 133.71 | 1.26% |
| Sep 19, 2025 | 132.04 | 132.04 | 132.04 | 132.04 | 132.04 | 0.79% |
| Sep 18, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 0.15% |
| Sep 17, 2025 | 130.81 | 130.81 | 130.81 | 130.81 | 130.81 | 0.33% |
| Sep 16, 2025 | 130.38 | 130.38 | 130.38 | 130.38 | 130.38 | -1.83% |
| Sep 15, 2025 | 132.81 | 132.81 | 132.81 | 132.81 | 132.81 | 0.48% |
| Sep 12, 2025 | 132.17 | 132.17 | 132.17 | 132.17 | 132.17 | 0.55% |
| Sep 11, 2025 | 131.45 | 131.45 | 131.45 | 131.45 | 131.45 | 0.32% |
| Sep 10, 2025 | 131.03 | 131.03 | 131.03 | 131.03 | 131.03 | 2.30% |
| Sep 9, 2025 | 128.08 | 128.08 | 128.08 | 128.08 | 128.08 | 0.76% |
| Sep 8, 2025 | 127.12 | 127.12 | 127.12 | 127.12 | 127.12 | -0.87% |
| Sep 5, 2025 | 128.23 | 128.23 | 128.23 | 128.23 | 128.23 | -0.39% |
| Sep 4, 2025 | 128.73 | 128.73 | 128.73 | 128.73 | 128.73 | -0.09% |
| Sep 3, 2025 | 128.84 | 128.84 | 128.84 | 128.84 | 128.84 | -0.10% |
| Sep 2, 2025 | 128.97 | 128.97 | 128.97 | 128.97 | 128.97 | -0.37% |
| Aug 29, 2025 | 129.45 | 129.45 | 129.45 | 129.45 | 129.45 | -0.67% |
| Aug 28, 2025 | 130.32 | 130.32 | 130.32 | 130.32 | 130.32 | -0.38% |
| Aug 27, 2025 | 130.82 | 130.82 | 130.82 | 130.82 | 130.82 | -0.07% |
| Aug 26, 2025 | 130.91 | 130.91 | 130.91 | 130.91 | 130.91 | 0.48% |
| Aug 25, 2025 | 130.28 | 130.28 | 130.28 | 130.28 | 130.28 | -0.84% |
| Aug 22, 2025 | 131.39 | 131.39 | 131.39 | 131.39 | 131.39 | 0.65% |
| Aug 21, 2025 | 130.54 | 130.54 | 130.54 | 130.54 | 130.54 | -0.74% |
| Aug 20, 2025 | 131.51 | 131.51 | 131.51 | 131.51 | 131.51 | -0.12% |
| Aug 19, 2025 | 131.67 | 131.67 | 131.67 | 131.67 | 131.67 | 0.45% |
| Aug 18, 2025 | 131.08 | 131.08 | 131.08 | 131.08 | 131.08 | -0.07% |
| Aug 15, 2025 | 131.17 | 131.17 | 131.17 | 131.17 | 131.17 | -0.33% |
| Aug 14, 2025 | 131.61 | 131.61 | 131.61 | 131.61 | 131.61 | -0.61% |