Skip to main content
logo
Fidelity Select Utilities Portfolio (FSUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
126.24
+1.39 (1.11%)
Jul 3, 2025, 4:00 PM EDT

FSUTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 2025124.85124.85124.85124.85--
Jul 2, 2025124.85124.85124.85124.85124.85-0.72%
Jul 1, 2025125.76125.76125.76125.76125.76-0.37%
Jun 30, 2025126.23126.23126.23126.23126.230.28%
Jun 27, 2025125.88125.88125.88125.88125.880.29%
Jun 26, 2025125.51125.51125.51125.51125.511.18%
Jun 25, 2025124.05124.05124.05124.05124.05-1.23%
Jun 24, 2025125.60125.60125.60125.60125.600.66%
Jun 23, 2025124.78124.78124.78124.78124.781.23%
Jun 20, 2025123.26123.26123.26123.26123.260.20%
Jun 18, 2025123.01123.01123.01123.01123.010.34%
Jun 17, 2025122.59122.59122.59122.59122.59-0.88%
Jun 16, 2025123.68123.68123.68123.68123.68-0.02%
Jun 13, 2025123.71123.71123.71123.71123.71-0.65%
Jun 12, 2025124.52124.52124.52124.52124.521.34%
Jun 11, 2025122.87122.87122.87122.87122.870.20%
Jun 10, 2025122.63122.63122.63122.63122.63-0.21%
Jun 9, 2025122.89122.89122.89122.89122.89-0.43%
Jun 6, 2025123.42123.42123.42123.42123.420.50%
Jun 5, 2025122.81122.81122.81122.81122.81-0.26%
Jun 4, 2025123.13123.13123.13123.13123.13-1.54%
Jun 3, 2025125.06125.06125.06125.06125.060.43%
Jun 2, 2025124.52124.52124.52124.52124.520.47%
May 30, 2025123.94123.94123.94123.94123.940.88%
May 29, 2025122.86122.86122.86122.86122.860.31%
May 28, 2025122.48122.48122.48122.48122.48-1.05%
May 27, 2025123.78123.78123.78123.78123.780.98%
May 23, 2025122.58122.58122.58122.58122.581.23%
May 22, 2025121.09121.09121.09121.09121.09-1.21%
May 21, 2025122.57122.57122.57122.57122.57-1.89%
May 20, 2025124.93124.93124.93124.93124.930.12%
May 19, 2025124.78124.78124.78124.78124.780.18%
May 16, 2025124.55124.55124.55124.55124.551.06%
May 15, 2025123.24123.24123.24123.24123.241.43%
May 14, 2025121.50121.50121.50121.50121.50-0.25%
May 13, 2025121.81121.81121.81121.81121.810.56%
May 12, 2025121.13121.13121.13121.13121.13-0.85%
May 9, 2025122.17122.17122.17122.17122.170.09%
May 8, 2025122.06122.06122.06122.06122.06-1.20%
May 7, 2025123.54123.54123.54123.54123.540.24%
May 6, 2025123.25123.25123.25123.25123.250.90%
May 5, 2025122.15122.15122.15122.15122.15-0.20%
May 2, 2025122.40122.40122.40122.40122.400.68%
May 1, 2025121.57121.57121.57121.57121.570.04%
Apr 30, 2025121.52121.52121.52121.52121.52-0.22%
Apr 29, 2025121.79121.79121.79121.79121.790.55%
Apr 28, 2025121.12121.12121.12121.12121.120.61%
Apr 25, 2025120.38120.38120.38120.38120.38-0.26%
Apr 24, 2025120.69120.69120.69120.69120.690.17%
Apr 23, 2025120.48120.48120.48120.48120.480.12%