Fidelity Select Utilities (FSUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
131.39
+0.85 (0.65%)
Aug 22, 2025, 4:00 PM EDT
FSUTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 131.39 | 131.39 | 131.39 | 131.39 | 131.39 | 0.65% |
| Aug 21, 2025 | 130.54 | 130.54 | 130.54 | 130.54 | 130.54 | -0.74% |
| Aug 20, 2025 | 131.51 | 131.51 | 131.51 | 131.51 | 131.51 | -0.12% |
| Aug 19, 2025 | 131.67 | 131.67 | 131.67 | 131.67 | 131.67 | 0.45% |
| Aug 18, 2025 | 131.08 | 131.08 | 131.08 | 131.08 | 131.08 | -0.07% |
| Aug 15, 2025 | 131.17 | 131.17 | 131.17 | 131.17 | 131.17 | -0.33% |
| Aug 14, 2025 | 131.61 | 131.61 | 131.61 | 131.61 | 131.61 | -0.61% |
| Aug 13, 2025 | 132.42 | 132.42 | 132.42 | 132.42 | 132.42 | -0.17% |
| Aug 12, 2025 | 132.65 | 132.65 | 132.65 | 132.65 | 132.65 | 0.84% |
| Aug 11, 2025 | 131.55 | 131.55 | 131.55 | 131.55 | 131.55 | -0.37% |
| Aug 8, 2025 | 132.04 | 132.04 | 132.04 | 132.04 | 132.04 | -0.42% |
| Aug 7, 2025 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | 0.83% |
| Aug 6, 2025 | 131.51 | 131.51 | 131.51 | 131.51 | 131.51 | -1.15% |
| Aug 5, 2025 | 133.04 | 133.04 | 133.04 | 133.04 | 133.04 | -0.96% |
| Aug 4, 2025 | 134.33 | 134.33 | 134.33 | 134.33 | 134.33 | 1.91% |
| Aug 1, 2025 | 131.81 | 131.81 | 131.81 | 131.81 | 131.81 | -0.29% |
| Jul 31, 2025 | 132.19 | 132.19 | 132.19 | 132.19 | 132.19 | 0.46% |
| Jul 30, 2025 | 131.58 | 131.58 | 131.58 | 131.58 | 131.58 | 0.97% |
| Jul 29, 2025 | 130.31 | 130.31 | 130.31 | 130.31 | 130.31 | 1.07% |
| Jul 28, 2025 | 128.93 | 128.93 | 128.93 | 128.93 | 128.93 | -0.88% |
| Jul 25, 2025 | 130.08 | 130.08 | 130.08 | 130.08 | 130.08 | 0.32% |
| Jul 24, 2025 | 129.67 | 129.67 | 129.67 | 129.67 | 129.67 | -0.14% |
| Jul 23, 2025 | 129.85 | 129.85 | 129.85 | 129.85 | 129.85 | -0.29% |
| Jul 22, 2025 | 130.23 | 130.23 | 130.23 | 130.23 | 130.23 | 1.08% |
| Jul 21, 2025 | 128.84 | 128.84 | 128.84 | 128.84 | 128.84 | 0.13% |
| Jul 18, 2025 | 128.67 | 128.67 | 128.67 | 128.67 | 128.67 | 1.98% |
| Jul 17, 2025 | 126.17 | 126.17 | 126.17 | 126.17 | 126.17 | 0.49% |
| Jul 16, 2025 | 125.55 | 125.55 | 125.55 | 125.55 | 125.55 | -0.23% |
| Jul 15, 2025 | 125.84 | 125.84 | 125.84 | 125.84 | 125.84 | -0.77% |
| Jul 14, 2025 | 126.82 | 126.82 | 126.82 | 126.82 | 126.82 | 0.56% |
| Jul 11, 2025 | 126.12 | 126.12 | 126.12 | 126.12 | 126.12 | -0.35% |
| Jul 10, 2025 | 126.56 | 126.56 | 126.56 | 126.56 | 126.56 | 0.50% |
| Jul 9, 2025 | 125.93 | 125.93 | 125.93 | 125.93 | 125.93 | 0.92% |
| Jul 8, 2025 | 124.78 | 124.78 | 124.78 | 124.78 | 124.78 | -1.45% |
| Jul 7, 2025 | 126.61 | 126.61 | 126.61 | 126.61 | 126.61 | 0.29% |
| Jul 3, 2025 | 126.24 | 126.24 | 126.24 | 126.24 | 126.24 | 1.11% |
| Jul 2, 2025 | 124.85 | 124.85 | 124.85 | 124.85 | 124.85 | -0.72% |
| Jul 1, 2025 | 125.76 | 125.76 | 125.76 | 125.76 | 125.76 | -0.37% |
| Jun 30, 2025 | 126.23 | 126.23 | 126.23 | 126.23 | 126.23 | 0.28% |
| Jun 27, 2025 | 125.88 | 125.88 | 125.88 | 125.88 | 125.88 | 0.29% |
| Jun 26, 2025 | 125.51 | 125.51 | 125.51 | 125.51 | 125.51 | 1.18% |
| Jun 25, 2025 | 124.05 | 124.05 | 124.05 | 124.05 | 124.05 | -1.23% |
| Jun 24, 2025 | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | 0.66% |
| Jun 23, 2025 | 124.78 | 124.78 | 124.78 | 124.78 | 124.78 | 1.23% |
| Jun 20, 2025 | 123.26 | 123.26 | 123.26 | 123.26 | 123.26 | 0.20% |
| Jun 18, 2025 | 123.01 | 123.01 | 123.01 | 123.01 | 123.01 | 0.34% |
| Jun 17, 2025 | 122.59 | 122.59 | 122.59 | 122.59 | 122.59 | -0.88% |
| Jun 16, 2025 | 123.68 | 123.68 | 123.68 | 123.68 | 123.68 | -0.02% |
| Jun 13, 2025 | 123.71 | 123.71 | 123.71 | 123.71 | 123.71 | -0.65% |
| Jun 12, 2025 | 124.52 | 124.52 | 124.52 | 124.52 | 124.52 | 1.34% |