Fidelity Select Utilities Portfolio (FSUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
131.81
-0.38 (-0.29%)
Aug 1, 2025, 4:00 PM EDT

FSUTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 2025131.81131.81131.81131.81--0.29%
Jul 31, 2025132.19132.19132.19132.19132.190.46%
Jul 30, 2025131.58131.58131.58131.58131.580.97%
Jul 29, 2025130.31130.31130.31130.31130.311.07%
Jul 28, 2025128.93128.93128.93128.93128.93-0.88%
Jul 25, 2025130.08130.08130.08130.08130.080.32%
Jul 24, 2025129.67129.67129.67129.67129.67-0.14%
Jul 23, 2025129.85129.85129.85129.85129.85-0.29%
Jul 22, 2025130.23130.23130.23130.23130.231.08%
Jul 21, 2025128.84128.84128.84128.84128.840.13%
Jul 18, 2025128.67128.67128.67128.67128.671.98%
Jul 17, 2025126.17126.17126.17126.17126.170.49%
Jul 16, 2025125.55125.55125.55125.55125.55-0.23%
Jul 15, 2025125.84125.84125.84125.84125.84-0.77%
Jul 14, 2025126.82126.82126.82126.82126.820.56%
Jul 11, 2025126.12126.12126.12126.12126.12-0.35%
Jul 10, 2025126.56126.56126.56126.56126.560.50%
Jul 9, 2025125.93125.93125.93125.93125.930.92%
Jul 8, 2025124.78124.78124.78124.78124.78-1.45%
Jul 7, 2025126.61126.61126.61126.61126.610.29%
Jul 3, 2025126.24126.24126.24126.24126.241.11%
Jul 2, 2025124.85124.85124.85124.85124.85-0.72%
Jul 1, 2025125.76125.76125.76125.76125.76-0.37%
Jun 30, 2025126.23126.23126.23126.23126.230.28%
Jun 27, 2025125.88125.88125.88125.88125.880.29%
Jun 26, 2025125.51125.51125.51125.51125.511.18%
Jun 25, 2025124.05124.05124.05124.05124.05-1.23%
Jun 24, 2025125.60125.60125.60125.60125.600.66%
Jun 23, 2025124.78124.78124.78124.78124.781.23%
Jun 20, 2025123.26123.26123.26123.26123.260.20%
Jun 18, 2025123.01123.01123.01123.01123.010.34%
Jun 17, 2025122.59122.59122.59122.59122.59-0.88%
Jun 16, 2025123.68123.68123.68123.68123.68-0.02%
Jun 13, 2025123.71123.71123.71123.71123.71-0.65%
Jun 12, 2025124.52124.52124.52124.52124.521.34%
Jun 11, 2025122.87122.87122.87122.87122.870.20%
Jun 10, 2025122.63122.63122.63122.63122.63-0.21%
Jun 9, 2025122.89122.89122.89122.89122.89-0.43%
Jun 6, 2025123.42123.42123.42123.42123.420.50%
Jun 5, 2025122.81122.81122.81122.81122.81-0.26%
Jun 4, 2025123.13123.13123.13123.13123.13-1.54%
Jun 3, 2025125.06125.06125.06125.06125.060.43%
Jun 2, 2025124.52124.52124.52124.52124.520.47%
May 30, 2025123.94123.94123.94123.94123.940.88%
May 29, 2025122.86122.86122.86122.86122.860.31%
May 28, 2025122.48122.48122.48122.48122.48-1.05%
May 27, 2025123.78123.78123.78123.78123.780.98%
May 23, 2025122.58122.58122.58122.58122.581.23%
May 22, 2025121.09121.09121.09121.09121.09-1.21%
May 21, 2025122.57122.57122.57122.57122.57-1.89%