Fidelity Select Utilities Portfolio (FSUTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
122.57
-2.36 (-1.89%)
May 21, 2025, 4:00 PM EDT
FSUTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 122.57 | 122.57 | 122.57 | 122.57 | - | -1.89% |
| May 20, 2025 | 124.93 | 124.93 | 124.93 | 124.93 | 124.93 | 0.12% |
| May 19, 2025 | 124.78 | 124.78 | 124.78 | 124.78 | 124.78 | 0.18% |
| May 16, 2025 | 124.55 | 124.55 | 124.55 | 124.55 | 124.55 | 1.06% |
| May 15, 2025 | 123.24 | 123.24 | 123.24 | 123.24 | 123.24 | 1.43% |
| May 14, 2025 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | -0.25% |
| May 13, 2025 | 121.81 | 121.81 | 121.81 | 121.81 | 121.81 | 0.56% |
| May 12, 2025 | 121.13 | 121.13 | 121.13 | 121.13 | 121.13 | -0.85% |
| May 9, 2025 | 122.17 | 122.17 | 122.17 | 122.17 | 122.17 | 0.09% |
| May 8, 2025 | 122.06 | 122.06 | 122.06 | 122.06 | 122.06 | -1.20% |
| May 7, 2025 | 123.54 | 123.54 | 123.54 | 123.54 | 123.54 | 0.24% |
| May 6, 2025 | 123.25 | 123.25 | 123.25 | 123.25 | 123.25 | 0.90% |
| May 5, 2025 | 122.15 | 122.15 | 122.15 | 122.15 | 122.15 | -0.20% |
| May 2, 2025 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | 0.68% |
| May 1, 2025 | 121.57 | 121.57 | 121.57 | 121.57 | 121.57 | 0.04% |
| Apr 30, 2025 | 121.52 | 121.52 | 121.52 | 121.52 | 121.52 | -0.22% |
| Apr 29, 2025 | 121.79 | 121.79 | 121.79 | 121.79 | 121.79 | 0.55% |
| Apr 28, 2025 | 121.12 | 121.12 | 121.12 | 121.12 | 121.12 | 0.61% |
| Apr 25, 2025 | 120.38 | 120.38 | 120.38 | 120.38 | 120.38 | -0.26% |
| Apr 24, 2025 | 120.69 | 120.69 | 120.69 | 120.69 | 120.69 | 0.17% |
| Apr 23, 2025 | 120.48 | 120.48 | 120.48 | 120.48 | 120.48 | 0.12% |
| Apr 22, 2025 | 120.33 | 120.33 | 120.33 | 120.33 | 120.33 | 2.46% |
| Apr 21, 2025 | 117.44 | 117.44 | 117.44 | 117.44 | 117.44 | -2.11% |
| Apr 17, 2025 | 119.97 | 119.97 | 119.97 | 119.97 | 119.97 | 0.93% |
| Apr 16, 2025 | 118.87 | 118.87 | 118.87 | 118.87 | 118.87 | -0.71% |
| Apr 15, 2025 | 119.72 | 119.72 | 119.72 | 119.72 | 119.72 | 0.17% |
| Apr 14, 2025 | 119.52 | 119.52 | 119.52 | 119.52 | 119.52 | 1.53% |
| Apr 11, 2025 | 117.72 | 117.72 | 117.72 | 117.72 | 117.72 | 1.41% |
| Apr 10, 2025 | 116.08 | 116.08 | 116.08 | 116.08 | 116.08 | -0.53% |
| Apr 9, 2025 | 116.70 | 116.70 | 116.70 | 116.70 | 116.70 | 3.32% |
| Apr 8, 2025 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | -0.48% |
| Apr 7, 2025 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | -1.60% |
| Apr 4, 2025 | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | -7.05% |
| Apr 3, 2025 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | -0.77% |
| Apr 2, 2025 | 125.06 | 125.06 | 125.06 | 125.06 | 125.06 | 0.55% |
| Apr 1, 2025 | 124.37 | 124.37 | 124.37 | 124.37 | 124.37 | 0.33% |
| Mar 31, 2025 | 123.96 | 123.96 | 123.96 | 123.96 | 123.96 | 0.95% |
| Mar 28, 2025 | 122.79 | 122.79 | 122.79 | 122.79 | 122.79 | 0.57% |
| Mar 27, 2025 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | -0.20% |
| Mar 26, 2025 | 122.34 | 122.34 | 122.34 | 122.34 | 122.34 | 0.46% |
| Mar 25, 2025 | 121.78 | 121.78 | 121.78 | 121.78 | 121.78 | -1.45% |
| Mar 24, 2025 | 123.57 | 123.57 | 123.57 | 123.57 | 123.57 | 0.11% |
| Mar 21, 2025 | 123.43 | 123.43 | 123.43 | 123.43 | 123.43 | -0.71% |
| Mar 20, 2025 | 124.31 | 124.31 | 124.31 | 124.31 | 124.31 | 0.42% |
| Mar 19, 2025 | 123.79 | 123.79 | 123.79 | 123.79 | 123.79 | 0.40% |
| Mar 18, 2025 | 123.30 | 123.30 | 123.30 | 123.30 | 123.30 | -0.64% |
| Mar 17, 2025 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | 0.51% |
| Mar 14, 2025 | 123.47 | 123.47 | 123.47 | 123.47 | 123.47 | 1.97% |
| Mar 13, 2025 | 121.09 | 121.09 | 121.09 | 121.09 | 121.09 | 0.21% |
| Mar 12, 2025 | 120.84 | 120.84 | 120.84 | 120.84 | 120.84 | -0.11% |