Fidelity Select Utilities Portfolio (FSUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
142.72
+3.92 (2.82%)
Feb 13, 2026, 4:00 PM EST
FSUTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 142.72 | 142.72 | 142.72 | 142.72 | 142.72 | 2.82% |
| Feb 12, 2026 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | 1.34% |
| Feb 11, 2026 | 136.96 | 136.96 | 136.96 | 136.96 | 136.96 | 0.92% |
| Feb 10, 2026 | 135.71 | 135.71 | 135.71 | 135.71 | 135.71 | 1.23% |
| Feb 9, 2026 | 134.06 | 134.06 | 134.06 | 134.06 | 134.06 | 0.74% |
| Feb 6, 2026 | 133.08 | 133.08 | 133.08 | 133.08 | 133.08 | 1.52% |
| Feb 5, 2026 | 131.09 | 131.09 | 131.09 | 131.09 | 131.09 | -0.07% |
| Feb 4, 2026 | 131.18 | 131.18 | 131.18 | 131.18 | 131.18 | -1.29% |
| Feb 3, 2026 | 132.89 | 132.89 | 132.89 | 132.89 | 132.89 | 1.45% |
| Feb 2, 2026 | 130.99 | 130.99 | 130.99 | 130.99 | 130.99 | -1.36% |
| Jan 30, 2026 | 132.80 | 132.80 | 132.80 | 132.80 | 132.80 | -0.49% |
| Jan 29, 2026 | 133.46 | 133.46 | 133.46 | 133.46 | 133.46 | -0.17% |
| Jan 28, 2026 | 133.69 | 133.69 | 133.69 | 133.69 | 133.69 | 0.18% |
| Jan 27, 2026 | 133.45 | 133.45 | 133.45 | 133.45 | 133.45 | 1.43% |
| Jan 26, 2026 | 131.57 | 131.57 | 131.57 | 131.57 | 131.57 | 0.57% |
| Jan 23, 2026 | 130.82 | 130.82 | 130.82 | 130.82 | 130.82 | -0.38% |
| Jan 22, 2026 | 131.32 | 131.32 | 131.32 | 131.32 | 131.32 | -0.49% |
| Jan 21, 2026 | 131.97 | 131.97 | 131.97 | 131.97 | 131.97 | 0.38% |
| Jan 20, 2026 | 131.47 | 131.47 | 131.47 | 131.47 | 131.47 | -1.40% |
| Jan 16, 2026 | 133.33 | 133.33 | 133.33 | 133.33 | 133.33 | -0.83% |
| Jan 15, 2026 | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | 1.46% |
| Jan 14, 2026 | 132.51 | 132.51 | 132.51 | 132.51 | 132.51 | 0.36% |
| Jan 13, 2026 | 132.03 | 132.03 | 132.03 | 132.03 | 132.03 | 0.66% |
| Jan 12, 2026 | 131.17 | 131.17 | 131.17 | 131.17 | 131.17 | 0.40% |
| Jan 9, 2026 | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | 1.65% |
| Jan 8, 2026 | 128.53 | 128.53 | 128.53 | 128.53 | 128.53 | -0.32% |
| Jan 7, 2026 | 128.94 | 128.94 | 128.94 | 128.94 | 128.94 | -2.86% |
| Jan 6, 2026 | 132.74 | 132.74 | 132.74 | 132.74 | 132.74 | 0.46% |
| Jan 5, 2026 | 132.13 | 132.13 | 132.13 | 132.13 | 132.13 | -1.07% |
| Jan 2, 2026 | 133.56 | 133.56 | 133.56 | 133.56 | 133.56 | 1.75% |
| Dec 31, 2025 | 131.26 | 131.26 | 131.26 | 131.26 | 131.26 | -0.67% |
| Dec 30, 2025 | 132.14 | 132.14 | 132.14 | 132.14 | 132.14 | 0.05% |
| Dec 29, 2025 | 132.07 | 132.07 | 132.07 | 132.07 | 132.07 | 0.07% |
| Dec 26, 2025 | 131.98 | 131.98 | 131.98 | 131.98 | 131.98 | -2.50% |
| Dec 24, 2025 | 132.17 | 132.17 | 132.17 | 135.37 | 132.17 | 0.49% |
| Dec 23, 2025 | 131.53 | 131.53 | 131.53 | 134.71 | 131.53 | 0.15% |
| Dec 22, 2025 | 131.33 | 131.33 | 131.33 | 134.51 | 131.33 | 0.81% |
| Dec 19, 2025 | 130.28 | 130.28 | 130.28 | 133.43 | 130.28 | -0.88% |
| Dec 18, 2025 | 131.44 | 131.44 | 131.44 | 134.62 | 131.44 | 1.51% |
| Dec 17, 2025 | 129.49 | 129.49 | 129.49 | 132.62 | 129.49 | -1.89% |
| Dec 16, 2025 | 131.98 | 131.98 | 131.98 | 135.17 | 131.98 | -0.07% |
| Dec 15, 2025 | 132.07 | 132.07 | 132.07 | 135.26 | 132.07 | 0.56% |
| Dec 12, 2025 | 131.33 | 131.33 | 131.33 | 134.51 | 131.33 | -1.40% |
| Dec 11, 2025 | 133.20 | 133.20 | 133.20 | 136.42 | 133.20 | 1.01% |
| Dec 10, 2025 | 131.87 | 131.87 | 131.87 | 135.06 | 131.87 | 0.48% |
| Dec 9, 2025 | 131.24 | 131.24 | 131.24 | 134.41 | 131.24 | -0.01% |
| Dec 8, 2025 | 131.26 | 131.26 | 131.26 | 134.43 | 131.26 | -1.18% |
| Dec 5, 2025 | 132.82 | 132.82 | 132.82 | 136.03 | 132.82 | -1.11% |
| Dec 4, 2025 | 134.31 | 134.31 | 134.31 | 137.56 | 134.31 | 0.11% |
| Dec 3, 2025 | 134.17 | 134.17 | 134.17 | 137.41 | 134.17 | -0.25% |