Fidelity Select Utilities Portfolio (FSUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
129.05
+0.68 (0.53%)
Aug 26, 2026, 4:00 PM EST
FSUTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 128.05 | 129.05 | 128.05 | 129.05 | - | 0.53% |
| Aug 25, 2026 | 128.37 | 128.37 | 128.37 | 128.37 | 128.37 | 0.25% |
| Aug 24, 2026 | 128.05 | 128.05 | 128.05 | 128.05 | 128.05 | 0.73% |
| Aug 21, 2026 | 127.12 | 127.12 | 127.12 | 127.12 | 127.12 | -2.19% |
| Aug 20, 2026 | 129.96 | 129.96 | 129.96 | 129.96 | 129.96 | -0.72% |
| Aug 19, 2026 | 130.90 | 130.90 | 130.90 | 130.90 | 130.90 | 0.10% |
| Aug 18, 2026 | 130.77 | 130.77 | 130.77 | 130.77 | 130.77 | -0.93% |
| Aug 17, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -0.39% |
| Aug 14, 2026 | 132.52 | 132.52 | 132.52 | 132.52 | 132.52 | 0.78% |
| Aug 13, 2026 | 131.49 | 131.49 | 131.49 | 131.49 | 131.49 | 0.22% |
| Aug 12, 2026 | 131.20 | 131.20 | 131.20 | 131.20 | 131.20 | 0.57% |
| Aug 11, 2026 | 130.46 | 130.46 | 130.46 | 130.46 | 130.46 | 1.11% |
| Aug 10, 2026 | 129.03 | 129.03 | 129.03 | 129.03 | 129.03 | -0.91% |
| Aug 7, 2026 | 130.21 | 130.21 | 130.21 | 130.21 | 130.21 | 0.63% |
| Aug 6, 2026 | 129.39 | 129.39 | 129.39 | 129.39 | 129.39 | -0.66% |
| Aug 5, 2026 | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | -1.01% |
| Aug 4, 2026 | 131.58 | 131.58 | 131.58 | 131.58 | 131.58 | -1.40% |
| Aug 3, 2026 | 133.45 | 133.45 | 133.45 | 133.45 | 133.45 | 0.57% |
| Jul 31, 2026 | 132.69 | 132.69 | 132.69 | 132.69 | 132.69 | -0.54% |
| Jul 30, 2026 | 133.41 | 133.41 | 133.41 | 133.41 | 133.41 | 0.42% |
| Jul 29, 2026 | 132.85 | 132.85 | 132.85 | 132.85 | 132.85 | -1.88% |
| Jul 28, 2026 | 135.40 | 135.40 | 135.40 | 135.40 | 135.40 | -1.04% |
| Jul 27, 2026 | 136.82 | 136.82 | 136.82 | 136.82 | 136.82 | -1.42% |
| Jul 24, 2026 | 138.79 | 138.79 | 138.79 | 138.79 | 138.79 | -0.21% |
| Jul 23, 2026 | 139.08 | 139.08 | 139.08 | 139.08 | 139.08 | 0.56% |
| Jul 22, 2026 | 138.30 | 138.30 | 138.30 | 138.30 | 138.30 | 2.18% |
| Jul 21, 2026 | 135.35 | 135.35 | 135.35 | 135.35 | 135.35 | 0.30% |
| Jul 20, 2026 | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | -0.46% |
| Jul 17, 2026 | 135.58 | 135.58 | 135.58 | 135.58 | 135.58 | -0.78% |
| Jul 16, 2026 | 136.65 | 136.65 | 136.65 | 136.65 | 136.65 | 0.01% |
| Jul 15, 2026 | 136.63 | 136.63 | 136.63 | 136.63 | 136.63 | -0.83% |
| Jul 14, 2026 | 137.78 | 137.78 | 137.78 | 137.78 | 137.78 | - |
| Jul 13, 2026 | 137.78 | 137.78 | 137.78 | 137.78 | 137.78 | 0.36% |
| Jul 10, 2026 | 137.28 | 137.28 | 137.28 | 137.28 | 137.28 | 0.16% |
| Jul 9, 2026 | 137.06 | 137.06 | 137.06 | 137.06 | 137.06 | -0.17% |
| Jul 8, 2026 | 137.29 | 137.29 | 137.29 | 137.29 | 137.29 | -0.66% |
| Jul 7, 2026 | 138.20 | 138.20 | 138.20 | 138.20 | 138.20 | 0.38% |
| Jul 6, 2026 | 137.68 | 137.68 | 137.68 | 137.68 | 137.68 | -0.64% |
| Jul 2, 2026 | 138.57 | 138.57 | 138.57 | 138.57 | 138.57 | 1.68% |
| Jul 1, 2026 | 136.28 | 136.28 | 136.28 | 136.28 | 136.28 | -1.72% |
| Jun 30, 2026 | 138.66 | 138.66 | 138.66 | 138.66 | 138.66 | -1.31% |
| Jun 29, 2026 | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | -0.36% |
| Jun 26, 2026 | 141.01 | 141.01 | 141.01 | 141.01 | 141.01 | 0.45% |
| Jun 25, 2026 | 140.38 | 140.38 | 140.38 | 140.38 | 140.38 | 0.80% |
| Jun 24, 2026 | 139.26 | 139.26 | 139.26 | 139.26 | 139.26 | 0.93% |
| Jun 23, 2026 | 137.97 | 137.97 | 137.97 | 137.97 | 137.97 | 0.20% |
| Jun 22, 2026 | 137.69 | 137.69 | 137.69 | 137.69 | 137.69 | 0.82% |
| Jun 18, 2026 | 136.57 | 136.57 | 136.57 | 136.57 | 136.57 | 0.87% |
| Jun 17, 2026 | 135.39 | 135.39 | 135.39 | 135.39 | 135.39 | -1.10% |
| Jun 16, 2026 | 136.89 | 136.89 | 136.89 | 136.89 | 136.89 | 0.61% |