FSUTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	134.79	134.79	134.79	134.79	-	0.63%
May 18, 2026	133.94	133.94	133.94	133.94	133.94	-0.67%
May 15, 2026	134.85	134.85	134.85	134.85	134.85	-2.58%
May 14, 2026	138.42	138.42	138.42	138.42	138.42	0.76%
May 13, 2026	137.37	137.37	137.37	137.37	137.37	-1.25%
May 12, 2026	139.11	139.11	139.11	139.11	139.11	-0.27%
May 11, 2026	139.49	139.49	139.49	139.49	139.49	1.01%
May 8, 2026	138.10	138.10	138.10	138.10	138.10	-0.82%
May 7, 2026	139.24	139.24	139.24	139.24	139.24	-1.85%
May 6, 2026	141.86	141.86	141.86	141.86	141.86	-1.23%
May 5, 2026	143.62	143.62	143.62	143.62	143.62	0.44%
May 4, 2026	142.99	142.99	142.99	142.99	142.99	-0.08%
May 1, 2026	143.10	143.10	143.10	143.10	143.10	-0.51%
Apr 30, 2026	143.83	143.83	143.83	143.83	143.83	2.85%
Apr 29, 2026	139.84	139.84	139.84	139.84	139.84	-1.29%
Apr 28, 2026	141.67	141.67	141.67	141.67	141.67	-0.36%
Apr 27, 2026	142.18	142.18	142.18	142.18	142.18	0.08%
Apr 24, 2026	142.06	142.06	142.06	142.06	142.06	0.47%
Apr 23, 2026	141.39	141.39	141.39	141.39	141.39	2.81%
Apr 22, 2026	137.52	137.52	137.52	137.52	137.52	0.17%
Apr 21, 2026	137.29	137.29	137.29	137.29	137.29	-1.82%
Apr 20, 2026	139.83	139.83	139.83	139.83	139.83	-1.28%
Apr 17, 2026	141.65	141.65	141.65	141.65	141.65	-0.19%
Apr 16, 2026	141.92	141.92	141.92	141.92	141.92	0.60%
Apr 15, 2026	141.08	141.08	141.08	141.08	141.08	-0.75%
Apr 14, 2026	142.15	142.15	142.15	142.15	142.15	0.37%
Apr 13, 2026	141.63	141.63	141.63	141.63	141.63	-0.73%
Apr 10, 2026	142.67	142.67	142.67	142.67	142.67	-1.80%
Apr 9, 2026	145.28	145.28	145.28	145.28	142.76	0.65%
Apr 8, 2026	144.34	144.34	144.34	144.34	141.84	1.48%
Apr 7, 2026	142.23	142.23	142.23	142.23	139.76	0.44%
Apr 6, 2026	141.61	141.61	141.61	141.61	139.15	-0.49%
Apr 2, 2026	142.31	142.31	142.31	142.31	139.84	0.45%
Apr 1, 2026	141.67	141.67	141.67	141.67	139.21	0.65%
Mar 31, 2026	140.76	140.76	140.76	140.76	138.32	0.44%
Mar 30, 2026	140.15	140.15	140.15	140.15	137.72	-0.14%
Mar 27, 2026	140.34	140.34	140.34	140.34	137.91	0.86%
Mar 26, 2026	139.14	139.14	139.14	139.14	136.73	-0.54%
Mar 25, 2026	139.89	139.89	139.89	139.89	137.46	0.47%
Mar 24, 2026	139.23	139.23	139.23	139.23	136.82	0.95%
Mar 23, 2026	137.92	137.92	137.92	137.92	135.53	1.46%
Mar 20, 2026	135.93	135.93	135.93	135.93	133.57	-4.77%
Mar 19, 2026	142.74	142.74	142.74	142.74	140.26	-
Mar 18, 2026	142.74	142.74	142.74	142.74	140.26	-0.52%
Mar 17, 2026	143.49	143.49	143.49	143.49	141.00	0.03%
Mar 16, 2026	143.44	143.44	143.44	143.44	140.95	0.63%
Mar 13, 2026	142.54	142.54	142.54	142.54	140.07	0.83%
Mar 12, 2026	141.36	141.36	141.36	141.36	138.91	0.50%
Mar 11, 2026	140.66	140.66	140.66	140.66	138.22	-1.08%
Mar 10, 2026	142.19	142.19	142.19	142.19	139.72	-0.39%