Skip to main content
logo
Fidelity Select Utilities Portfolio (FSUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
127.85
-0.08 (-0.06%)
Nov 6, 2026, 4:00 PM EST

FSUTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 6, 2026127.85127.85127.85127.85127.85-0.06%
Nov 5, 2026127.93127.93127.93127.93127.93-1.08%
Nov 4, 2026129.33129.33129.33129.33129.330.19%
Nov 3, 2026129.09129.09129.09129.09129.09-0.07%
Nov 2, 2026129.18129.18129.18129.18129.180.43%
Oct 30, 2026128.63128.63128.63128.63128.630.48%
Oct 29, 2026128.01128.01128.01128.01128.011.43%
Oct 28, 2026126.21126.21126.21126.21126.21-0.79%
Oct 27, 2026127.21127.21127.21127.21127.210.86%
Oct 26, 2026126.12126.12126.12126.12126.120.10%
Oct 23, 2026126.00126.00126.00126.00126.00-0.65%
Oct 22, 2026126.82126.82126.82126.82126.821.18%
Oct 21, 2026125.34125.34125.34125.34125.340.59%
Oct 20, 2026124.61124.61124.61124.61124.611.05%
Oct 19, 2026123.32123.32123.32123.32123.32-1.85%
Oct 16, 2026125.64125.64125.64125.64125.641.17%
Oct 15, 2026124.19124.19124.19124.19124.19-0.19%
Oct 14, 2026124.43124.43124.43124.43124.43-0.82%
Oct 13, 2026125.46125.46125.46125.46125.460.68%
Oct 12, 2026124.61124.61124.61124.61124.610.47%
Oct 9, 2026124.03124.03124.03124.03124.031.04%
Oct 8, 2026122.75122.75122.75122.75122.75-0.57%
Oct 7, 2026123.45123.45123.45123.45123.450.03%
Oct 6, 2026123.41123.41123.41123.41123.413.26%
Oct 5, 2026119.51119.51119.51119.51119.510.34%
Oct 2, 2026119.11119.11119.11119.11119.110.54%
Oct 1, 2026119.10119.10119.10119.10118.470.58%
Sep 30, 2026118.41118.41118.41118.41117.78-0.75%
Sep 29, 2026119.30119.30119.30119.30118.671.16%
Sep 28, 2026117.93117.93117.93117.93117.30-0.73%
Sep 25, 2026118.80118.80118.80118.80118.170.42%
Sep 24, 2026118.30118.30118.30118.30117.67-0.94%
Sep 23, 2026119.42119.42119.42119.42118.79-1.73%
Sep 22, 2026121.52121.52121.52121.52120.88-0.25%
Sep 21, 2026121.82121.82121.82121.82121.17-0.35%
Sep 18, 2026122.25122.25122.25122.25121.60-1.31%
Sep 17, 2026123.87123.87123.87123.87123.210.81%
Sep 16, 2026122.87122.87122.87122.87122.22-0.02%
Sep 15, 2026122.90122.90122.90122.90122.25-1.19%
Sep 14, 2026124.38124.38124.38124.38123.72-1.61%
Sep 11, 2026126.41126.41126.41126.41125.74-0.09%
Sep 10, 2026126.52126.52126.52126.52125.85-1.10%
Sep 9, 2026127.93127.93127.93127.93127.25-1.20%
Sep 8, 2026129.48129.48129.48129.48128.790.90%
Sep 4, 2026128.33128.33128.33128.33127.650.38%
Sep 3, 2026127.85127.85127.85127.85127.170.91%
Sep 2, 2026126.70126.70126.70126.70126.030.26%
Sep 1, 2026126.37126.37126.37126.37125.700.77%
Aug 31, 2026125.40125.40125.40125.40124.73-0.95%
Aug 28, 2026126.60126.60126.60126.60125.93-1.25%