Skip to main content
logo
Fidelity Select Utilities Portfolio (FSUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
137.29
-0.91 (-0.66%)
Jul 8, 2026, 4:00 PM EST

FSUTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 2026137.29137.29137.29137.29--0.66%
Jul 7, 2026138.20138.20138.20138.20138.200.38%
Jul 6, 2026137.68137.68137.68137.68137.68-0.64%
Jul 2, 2026138.57138.57138.57138.57138.571.68%
Jul 1, 2026136.28136.28136.28136.28136.28-1.72%
Jun 30, 2026138.66138.66138.66138.66138.66-1.31%
Jun 29, 2026140.50140.50140.50140.50140.50-0.36%
Jun 26, 2026141.01141.01141.01141.01141.010.45%
Jun 25, 2026140.38140.38140.38140.38140.380.80%
Jun 24, 2026139.26139.26139.26139.26139.260.93%
Jun 23, 2026137.97137.97137.97137.97137.970.20%
Jun 22, 2026137.69137.69137.69137.69137.690.82%
Jun 18, 2026136.57136.57136.57136.57136.570.87%
Jun 17, 2026135.39135.39135.39135.39135.39-1.10%
Jun 16, 2026136.89136.89136.89136.89136.890.61%
Jun 15, 2026136.06136.06136.06136.06136.060.90%
Jun 12, 2026134.85134.85134.85134.85134.851.16%
Jun 11, 2026133.30133.30133.30133.30133.300.51%
Jun 10, 2026132.62132.62132.62132.62132.62-0.65%
Jun 9, 2026133.49133.49133.49133.49133.490.82%
Jun 8, 2026132.41132.41132.41132.41132.41-1.83%
Jun 5, 2026134.88134.88134.88134.88134.880.15%
Jun 4, 2026134.68134.68134.68134.68134.680.57%
Jun 3, 2026133.92133.92133.92133.92133.92-0.51%
Jun 2, 2026134.61134.61134.61134.61134.612.12%
Jun 1, 2026131.81131.81131.81131.81131.81-3.19%
May 29, 2026136.15136.15136.15136.15136.15-0.37%
May 28, 2026136.65136.65136.65136.65136.65-1.06%
May 27, 2026138.12138.12138.12138.12138.12-0.69%
May 26, 2026139.08139.08139.08139.08139.080.32%
May 22, 2026138.63138.63138.63138.63138.630.75%
May 21, 2026137.60137.60137.60137.60137.601.10%
May 20, 2026136.10136.10136.10136.10136.100.97%
May 19, 2026134.79134.79134.79134.79134.790.63%
May 18, 2026133.94133.94133.94133.94133.94-0.67%
May 15, 2026134.85134.85134.85134.85134.85-2.58%
May 14, 2026138.42138.42138.42138.42138.420.76%
May 13, 2026137.37137.37137.37137.37137.37-1.25%
May 12, 2026139.11139.11139.11139.11139.11-0.27%
May 11, 2026139.49139.49139.49139.49139.491.01%
May 8, 2026138.10138.10138.10138.10138.10-0.82%
May 7, 2026139.24139.24139.24139.24139.24-1.85%
May 6, 2026141.86141.86141.86141.86141.86-1.23%
May 5, 2026143.62143.62143.62143.62143.620.44%
May 4, 2026142.99142.99142.99142.99142.99-0.08%
May 1, 2026143.10143.10143.10143.10143.10-0.51%
Apr 30, 2026143.83143.83143.83143.83143.832.85%
Apr 29, 2026139.84139.84139.84139.84139.84-1.29%
Apr 28, 2026141.67141.67141.67141.67141.67-0.36%
Apr 27, 2026142.18142.18142.18142.18142.180.08%