Fidelity Select Utilities Portfolio (FSUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
124.19
-0.24 (-0.19%)
Oct 15, 2026, 4:00 PM EST
FSUTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 124.19 | 124.19 | 124.19 | 124.19 | 124.19 | -0.19% |
| Oct 14, 2026 | 124.43 | 124.43 | 124.43 | 124.43 | 124.43 | -0.82% |
| Oct 13, 2026 | 125.46 | 125.46 | 125.46 | 125.46 | 125.46 | 0.68% |
| Oct 12, 2026 | 124.61 | 124.61 | 124.61 | 124.61 | 124.61 | 0.47% |
| Oct 9, 2026 | 124.03 | 124.03 | 124.03 | 124.03 | 124.03 | 1.04% |
| Oct 8, 2026 | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | -0.57% |
| Oct 7, 2026 | 123.45 | 123.45 | 123.45 | 123.45 | 123.45 | 0.03% |
| Oct 6, 2026 | 123.41 | 123.41 | 123.41 | 123.41 | 123.41 | 3.26% |
| Oct 5, 2026 | 119.51 | 119.51 | 119.51 | 119.51 | 119.51 | 0.34% |
| Oct 2, 2026 | 119.11 | 119.11 | 119.11 | 119.11 | 119.11 | 0.54% |
| Oct 1, 2026 | 119.10 | 119.10 | 119.10 | 119.10 | 118.47 | 0.58% |
| Sep 30, 2026 | 118.41 | 118.41 | 118.41 | 118.41 | 117.78 | -0.75% |
| Sep 29, 2026 | 119.30 | 119.30 | 119.30 | 119.30 | 118.67 | 1.16% |
| Sep 28, 2026 | 117.93 | 117.93 | 117.93 | 117.93 | 117.30 | -0.73% |
| Sep 25, 2026 | 118.80 | 118.80 | 118.80 | 118.80 | 118.17 | 0.42% |
| Sep 24, 2026 | 118.30 | 118.30 | 118.30 | 118.30 | 117.67 | -0.94% |
| Sep 23, 2026 | 119.42 | 119.42 | 119.42 | 119.42 | 118.79 | -1.73% |
| Sep 22, 2026 | 121.52 | 121.52 | 121.52 | 121.52 | 120.88 | -0.25% |
| Sep 21, 2026 | 121.82 | 121.82 | 121.82 | 121.82 | 121.17 | -0.35% |
| Sep 18, 2026 | 122.25 | 122.25 | 122.25 | 122.25 | 121.60 | -1.31% |
| Sep 17, 2026 | 123.87 | 123.87 | 123.87 | 123.87 | 123.21 | 0.81% |
| Sep 16, 2026 | 122.87 | 122.87 | 122.87 | 122.87 | 122.22 | -0.02% |
| Sep 15, 2026 | 122.90 | 122.90 | 122.90 | 122.90 | 122.25 | -1.19% |
| Sep 14, 2026 | 124.38 | 124.38 | 124.38 | 124.38 | 123.72 | -1.61% |
| Sep 11, 2026 | 126.41 | 126.41 | 126.41 | 126.41 | 125.74 | -0.09% |
| Sep 10, 2026 | 126.52 | 126.52 | 126.52 | 126.52 | 125.85 | -1.10% |
| Sep 9, 2026 | 127.93 | 127.93 | 127.93 | 127.93 | 127.25 | -1.20% |
| Sep 8, 2026 | 129.48 | 129.48 | 129.48 | 129.48 | 128.79 | 0.90% |
| Sep 4, 2026 | 128.33 | 128.33 | 128.33 | 128.33 | 127.65 | 0.38% |
| Sep 3, 2026 | 127.85 | 127.85 | 127.85 | 127.85 | 127.17 | 0.91% |
| Sep 2, 2026 | 126.70 | 126.70 | 126.70 | 126.70 | 126.03 | 0.26% |
| Sep 1, 2026 | 126.37 | 126.37 | 126.37 | 126.37 | 125.70 | 0.77% |
| Aug 31, 2026 | 125.40 | 125.40 | 125.40 | 125.40 | 124.73 | -0.95% |
| Aug 28, 2026 | 126.60 | 126.60 | 126.60 | 126.60 | 125.93 | -1.25% |
| Aug 27, 2026 | 128.20 | 128.20 | 128.20 | 128.20 | 127.52 | -0.66% |
| Aug 26, 2026 | 129.05 | 129.05 | 129.05 | 129.05 | 128.37 | 0.53% |
| Aug 25, 2026 | 128.37 | 128.37 | 128.37 | 128.37 | 127.69 | 0.25% |
| Aug 24, 2026 | 128.05 | 128.05 | 128.05 | 128.05 | 127.37 | 0.73% |
| Aug 21, 2026 | 127.12 | 127.12 | 127.12 | 127.12 | 126.45 | -2.19% |
| Aug 20, 2026 | 129.96 | 129.96 | 129.96 | 129.96 | 129.27 | -0.72% |
| Aug 19, 2026 | 130.90 | 130.90 | 130.90 | 130.90 | 130.21 | 0.10% |
| Aug 18, 2026 | 130.77 | 130.77 | 130.77 | 130.77 | 130.08 | -0.93% |
| Aug 17, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 131.30 | -0.39% |
| Aug 14, 2026 | 132.52 | 132.52 | 132.52 | 132.52 | 131.82 | 0.78% |
| Aug 13, 2026 | 131.49 | 131.49 | 131.49 | 131.49 | 130.79 | 0.22% |
| Aug 12, 2026 | 131.20 | 131.20 | 131.20 | 131.20 | 130.50 | 0.57% |
| Aug 11, 2026 | 130.46 | 130.46 | 130.46 | 130.46 | 129.77 | 1.11% |
| Aug 10, 2026 | 129.03 | 129.03 | 129.03 | 129.03 | 128.35 | -0.91% |
| Aug 7, 2026 | 130.21 | 130.21 | 130.21 | 130.21 | 129.52 | 0.63% |
| Aug 6, 2026 | 129.39 | 129.39 | 129.39 | 129.39 | 128.70 | -0.66% |