Fidelity Select Utilities Portfolio (FSUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
137.52
+0.23 (0.17%)
Apr 23, 2026, 8:10 AM EST
FSUTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 137.52 | 137.52 | 137.52 | 137.52 | - | 0.17% |
| Apr 21, 2026 | 137.29 | 137.29 | 137.29 | 137.29 | 137.29 | -1.82% |
| Apr 20, 2026 | 139.83 | 139.83 | 139.83 | 139.83 | 139.83 | -1.28% |
| Apr 17, 2026 | 141.65 | 141.65 | 141.65 | 141.65 | 141.65 | -0.19% |
| Apr 16, 2026 | 141.92 | 141.92 | 141.92 | 141.92 | 141.92 | 0.60% |
| Apr 15, 2026 | 141.08 | 141.08 | 141.08 | 141.08 | 141.08 | -0.75% |
| Apr 14, 2026 | 142.15 | 142.15 | 142.15 | 142.15 | 142.15 | 0.37% |
| Apr 13, 2026 | 141.63 | 141.63 | 141.63 | 141.63 | 141.63 | -0.73% |
| Apr 10, 2026 | 142.67 | 142.67 | 142.67 | 142.67 | 142.67 | -1.80% |
| Apr 9, 2026 | 145.28 | 145.28 | 145.28 | 145.28 | 142.76 | 0.65% |
| Apr 8, 2026 | 144.34 | 144.34 | 144.34 | 144.34 | 141.84 | 1.48% |
| Apr 7, 2026 | 142.23 | 142.23 | 142.23 | 142.23 | 139.76 | 0.44% |
| Apr 6, 2026 | 141.61 | 141.61 | 141.61 | 141.61 | 139.15 | -0.49% |
| Apr 2, 2026 | 142.31 | 142.31 | 142.31 | 142.31 | 139.84 | 0.45% |
| Apr 1, 2026 | 141.67 | 141.67 | 141.67 | 141.67 | 139.21 | 0.65% |
| Mar 31, 2026 | 140.76 | 140.76 | 140.76 | 140.76 | 138.32 | 0.44% |
| Mar 30, 2026 | 140.15 | 140.15 | 140.15 | 140.15 | 137.72 | -0.14% |
| Mar 27, 2026 | 140.34 | 140.34 | 140.34 | 140.34 | 137.91 | 0.86% |
| Mar 26, 2026 | 139.14 | 139.14 | 139.14 | 139.14 | 136.73 | -0.54% |
| Mar 25, 2026 | 139.89 | 139.89 | 139.89 | 139.89 | 137.46 | 0.47% |
| Mar 24, 2026 | 139.23 | 139.23 | 139.23 | 139.23 | 136.82 | 0.95% |
| Mar 23, 2026 | 137.92 | 137.92 | 137.92 | 137.92 | 135.53 | 1.46% |
| Mar 20, 2026 | 135.93 | 135.93 | 135.93 | 135.93 | 133.57 | -4.77% |
| Mar 19, 2026 | 142.74 | 142.74 | 142.74 | 142.74 | 140.26 | - |
| Mar 18, 2026 | 142.74 | 142.74 | 142.74 | 142.74 | 140.26 | -0.52% |
| Mar 17, 2026 | 143.49 | 143.49 | 143.49 | 143.49 | 141.00 | 0.03% |
| Mar 16, 2026 | 143.44 | 143.44 | 143.44 | 143.44 | 140.95 | 0.63% |
| Mar 13, 2026 | 142.54 | 142.54 | 142.54 | 142.54 | 140.07 | 0.83% |
| Mar 12, 2026 | 141.36 | 141.36 | 141.36 | 141.36 | 138.91 | 0.50% |
| Mar 11, 2026 | 140.66 | 140.66 | 140.66 | 140.66 | 138.22 | -1.08% |
| Mar 10, 2026 | 142.19 | 142.19 | 142.19 | 142.19 | 139.72 | -0.39% |
| Mar 9, 2026 | 142.75 | 142.75 | 142.75 | 142.75 | 140.27 | 0.72% |
| Mar 6, 2026 | 141.73 | 141.73 | 141.73 | 141.73 | 139.27 | -1.08% |
| Mar 5, 2026 | 143.28 | 143.28 | 143.28 | 143.28 | 140.80 | -0.89% |
| Mar 4, 2026 | 144.57 | 144.57 | 144.57 | 144.57 | 142.06 | 0.42% |
| Mar 3, 2026 | 143.97 | 143.97 | 143.97 | 143.97 | 141.47 | -1.27% |
| Mar 2, 2026 | 145.82 | 145.82 | 145.82 | 145.82 | 143.29 | -0.71% |
| Feb 27, 2026 | 146.86 | 146.86 | 146.86 | 146.86 | 144.31 | 0.89% |
| Feb 26, 2026 | 145.57 | 145.57 | 145.57 | 145.57 | 143.05 | -0.54% |
| Feb 25, 2026 | 146.36 | 146.36 | 146.36 | 146.36 | 143.82 | 0.52% |
| Feb 24, 2026 | 145.60 | 145.60 | 145.60 | 145.60 | 143.08 | 1.65% |
| Feb 23, 2026 | 143.24 | 143.24 | 143.24 | 143.24 | 140.76 | 0.34% |
| Feb 20, 2026 | 142.75 | 142.75 | 142.75 | 142.75 | 140.27 | 0.73% |
| Feb 19, 2026 | 141.72 | 141.72 | 141.72 | 141.72 | 139.26 | 0.87% |
| Feb 18, 2026 | 140.50 | 140.50 | 140.50 | 140.50 | 138.06 | -1.55% |
| Feb 17, 2026 | 142.71 | 142.71 | 142.71 | 142.71 | 140.24 | -0.01% |
| Feb 13, 2026 | 142.72 | 142.72 | 142.72 | 142.72 | 140.25 | 2.82% |
| Feb 12, 2026 | 138.80 | 138.80 | 138.80 | 138.80 | 136.39 | 1.34% |
| Feb 11, 2026 | 136.96 | 136.96 | 136.96 | 136.96 | 134.59 | 0.92% |
| Feb 10, 2026 | 135.71 | 135.71 | 135.71 | 135.71 | 133.36 | 1.23% |