Fidelity SAI US LowVolatility Idx (FSUVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.76
-0.03 (-0.13%)
Oct 6, 2025, 4:00 PM EDT
FSUVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.13% |
| Oct 3, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.30% |
| Oct 2, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.17% |
| Oct 1, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.17% |
| Sep 30, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.81% |
| Sep 29, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.21% |
| Sep 26, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.73% |
| Sep 25, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.38% |
| Sep 24, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.21% |
| Sep 23, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.21% |
| Sep 22, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.26% |
| Sep 19, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.34% |
| Sep 18, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | - |
| Sep 17, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.21% |
| Sep 16, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.38% |
| Sep 15, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.17% |
| Sep 12, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.34% |
| Sep 11, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.07% |
| Sep 10, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.26% |
| Sep 9, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.34% |
| Sep 8, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.04% |
| Sep 5, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.47% |
| Sep 4, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.52% |
| Sep 3, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.17% |
| Sep 2, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.47% |
| Aug 29, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.09% |
| Aug 28, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.09% |
| Aug 27, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.26% |
| Aug 26, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.26% |
| Aug 25, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.68% |
| Aug 22, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.73% |
| Aug 21, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.13% |
| Aug 20, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.17% |
| Aug 19, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.26% |
| Aug 18, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.13% |
| Aug 15, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.17% |
| Aug 14, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.17% |
| Aug 13, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.70% |
| Aug 12, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.52% |
| Aug 11, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.22% |
| Aug 8, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.48% |
| Aug 7, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.26% |
| Aug 6, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.44% |
| Aug 5, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.26% |
| Aug 4, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.38% |
| Aug 1, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.79% |
| Jul 31, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.39% |
| Jul 30, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.35% |
| Jul 29, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.13% |
| Jul 28, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.52% |