Skip to main content
Fidelity SAI U.S. Low Volatility Index Fund (FSUVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.95
0.00 (0.00%)
Feb 3, 2025, 4:00 PM EST

FSUVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 3, 202521.9521.9521.9521.9521.95-
Jan 31, 202521.9521.9521.9521.9521.95-0.45%
Jan 30, 202522.0522.0522.0522.0522.050.73%
Jan 29, 202521.8921.8921.8921.8921.89-0.45%
Jan 28, 202521.9921.9921.9921.9921.990.14%
Jan 27, 202521.9621.9621.9621.9621.96-0.09%
Jan 24, 202521.9821.9821.9821.9821.98-0.23%
Jan 23, 202522.0322.0322.0322.0322.030.46%
Jan 22, 202521.9321.9321.9321.9321.930.41%
Jan 21, 202521.8421.8421.8421.8421.841.06%
Jan 17, 202521.6121.6121.6121.6121.610.42%
Jan 16, 202521.5221.5221.5221.5221.520.19%
Jan 15, 202521.4821.4821.4821.4821.481.03%
Jan 14, 202521.2621.2621.2621.2621.260.14%
Jan 13, 202521.2321.2321.2321.2321.230.47%
Jan 10, 202521.1321.1321.1321.1321.13-1.49%
Jan 8, 202521.4521.4521.4521.4521.450.47%
Jan 7, 202521.3521.3521.3521.3521.35-0.88%
Jan 6, 202521.5421.5421.5421.5421.54-
Jan 3, 202521.5421.5421.5421.5421.540.70%
Jan 2, 202521.3921.3921.3921.3921.39-0.28%
Dec 31, 202421.4521.4521.4521.4521.45-0.09%
Dec 30, 202421.4721.4721.4721.4721.47-0.92%
Dec 27, 202421.6721.6721.6721.6721.67-0.78%
Dec 26, 202421.8421.8421.8421.8421.84-
Dec 24, 202421.8421.8421.8421.8421.840.74%
Dec 23, 202421.6821.6821.6821.6821.681.83%
Dec 20, 202421.2921.2921.2921.2921.29-0.56%
Dec 19, 202421.4121.4121.4121.4121.410.05%
Dec 18, 202421.4021.4021.4021.4021.40-2.24%
Dec 17, 202421.8921.8921.8921.8921.89-0.27%
Dec 16, 202421.9521.9521.9521.9521.95-0.50%
Dec 13, 202422.0622.0622.0622.0622.06-2.35%
Dec 12, 202422.5922.5922.5922.5922.59-0.35%
Dec 11, 202422.6722.6722.6722.6722.67-0.22%
Dec 10, 202422.7222.7222.7222.7222.72-0.39%
Dec 9, 202422.8122.8122.8122.8122.81-0.65%
Dec 6, 202422.9622.9622.9622.9622.96-0.30%
Dec 5, 202423.0323.0323.0323.0323.03-0.17%
Dec 4, 202423.0723.0723.0723.0723.070.35%
Dec 3, 202422.9922.9922.9922.9922.99-0.09%
Dec 2, 202423.0123.0123.0123.0123.01-0.26%
Nov 29, 202423.0723.0723.0723.0723.070.30%
Nov 27, 202423.0023.0023.0023.0023.00-0.17%
Nov 26, 202423.0423.0423.0423.0423.040.74%
Nov 25, 202422.8722.8722.8722.8722.870.48%
Nov 22, 202422.7622.7622.7622.7622.760.35%
Nov 21, 202422.6822.6822.6822.6822.680.67%
Nov 20, 202422.5322.5322.5322.5322.530.36%
Nov 19, 202422.4522.4522.4522.4522.45-
Nov 18, 202422.4522.4522.4522.4522.450.36%
Nov 15, 202422.3722.3722.3722.3722.37-1.02%
Nov 14, 202422.6022.6022.6022.6022.60-0.88%
Nov 13, 202422.8022.8022.8022.8022.80-
Nov 12, 202422.8022.8022.8022.8022.80-0.26%
Nov 11, 202422.8622.8622.8622.8622.860.09%
Nov 8, 202422.8422.8422.8422.8422.840.62%
Nov 7, 202422.7022.7022.7022.7022.700.53%
Nov 6, 202422.5822.5822.5822.5822.581.44%
Nov 5, 202422.2622.2622.2622.2622.260.95%
Nov 4, 202422.0522.0522.0522.0522.051.33%
Nov 1, 202421.7621.7621.7621.7621.76-1.45%
Oct 31, 202422.0822.0822.0822.0822.08-1.38%
Oct 30, 202422.3922.3922.3922.3922.39-0.31%
Oct 29, 202422.4622.4622.4622.4622.46-0.22%
Oct 28, 202422.5122.5122.5122.5122.510.18%
Oct 25, 202422.4722.4722.4722.4722.47-0.44%
Oct 24, 202422.5722.5722.5722.5722.57-0.27%
Oct 23, 202422.6322.6322.6322.6322.63-0.40%
Oct 22, 202422.7222.7222.7222.7222.72-0.26%
Oct 21, 202422.7822.7822.7822.7822.78-0.44%
Oct 18, 202422.8822.8822.8822.8822.880.22%
Oct 17, 202422.8322.8322.8322.8322.830.13%
Oct 16, 202422.8022.8022.8022.8022.800.62%
Oct 15, 202422.6622.6622.6622.6622.66-0.40%
Oct 14, 202422.7522.7522.7522.7522.750.75%
Oct 11, 202422.5822.5822.5822.5822.580.71%
Oct 10, 202422.4222.4222.4222.4222.42-0.36%
Oct 9, 202422.5022.5022.5022.5022.500.76%
Oct 8, 202422.3322.3322.3322.3322.330.90%
Oct 7, 202422.1322.1322.1322.1322.13-0.90%
Oct 4, 202422.3322.3322.3322.3322.330.22%
Oct 3, 202422.2822.2822.2822.2822.28-0.31%
Oct 2, 202422.3522.3522.3522.3522.35-0.04%
Oct 1, 202422.3622.3622.3622.3622.36-0.36%
Sep 30, 202422.4422.4422.4422.4422.440.45%
Sep 27, 202422.3422.3422.3422.3422.34-0.04%
Sep 26, 202422.3522.3522.3522.3522.350.22%
Sep 25, 202422.3022.3022.3022.3022.30-0.18%
Sep 24, 202422.3422.3422.3422.3422.34-0.04%
Sep 23, 202422.3522.3522.3522.3522.350.27%
Sep 20, 202422.2922.2922.2922.2922.29-
Sep 19, 202422.2922.2922.2922.2922.290.63%
Sep 18, 202422.1522.1522.1522.1522.15-0.45%
Sep 17, 202422.2522.2522.2522.2522.25-0.49%
Sep 16, 202422.3622.3622.3622.3622.360.54%
Sep 13, 202422.2422.2422.2422.2422.240.63%
Sep 12, 202422.1022.1022.1022.1022.100.55%
Sep 11, 202421.9821.9821.9821.9821.980.27%
Sep 10, 202421.9221.9221.9221.9221.920.74%