Skip to main content
Fidelity SAI U.S. Low Volatility Index Fund (FSUVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.53
+0.08 (0.36%)
Nov 20, 2024, 9:30 AM EST

FSUVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 21, 202422.6822.6822.6822.6822.680.67%
Nov 20, 202422.5322.5322.5322.5322.530.36%
Nov 19, 202422.4522.4522.4522.4522.45-
Nov 18, 202422.4522.4522.4522.4522.450.36%
Nov 15, 202422.3722.3722.3722.3722.37-1.02%
Nov 14, 202422.6022.6022.6022.6022.60-0.88%
Nov 13, 202422.8022.8022.8022.8022.80-
Nov 12, 202422.8022.8022.8022.8022.80-0.26%
Nov 11, 202422.8622.8622.8622.8622.860.09%
Nov 8, 202422.8422.8422.8422.8422.840.62%
Nov 7, 202422.7022.7022.7022.7022.700.53%
Nov 6, 202422.5822.5822.5822.5822.581.44%
Nov 5, 202422.2622.2622.2622.2622.260.95%
Nov 4, 202422.0522.0522.0522.0522.051.33%
Nov 1, 202421.7621.7621.7621.7621.76-1.45%
Oct 31, 202422.0822.0822.0822.0822.08-1.38%
Oct 30, 202422.3922.3922.3922.3922.39-0.31%
Oct 29, 202422.4622.4622.4622.4622.46-0.22%
Oct 28, 202422.5122.5122.5122.5122.510.18%
Oct 25, 202422.4722.4722.4722.4722.47-0.44%
Oct 24, 202422.5722.5722.5722.5722.57-0.27%
Oct 23, 202422.6322.6322.6322.6322.63-0.40%
Oct 22, 202422.7222.7222.7222.7222.72-0.26%
Oct 21, 202422.7822.7822.7822.7822.78-0.44%
Oct 18, 202422.8822.8822.8822.8822.880.22%
Oct 17, 202422.8322.8322.8322.8322.830.13%
Oct 16, 202422.8022.8022.8022.8022.800.62%
Oct 15, 202422.6622.6622.6622.6622.66-0.40%
Oct 14, 202422.7522.7522.7522.7522.750.75%
Oct 11, 202422.5822.5822.5822.5822.580.71%
Oct 10, 202422.4222.4222.4222.4222.42-0.36%
Oct 9, 202422.5022.5022.5022.5022.500.76%
Oct 8, 202422.3322.3322.3322.3322.330.90%
Oct 7, 202422.1322.1322.1322.1322.13-0.90%
Oct 4, 202422.3322.3322.3322.3322.330.22%
Oct 3, 202422.2822.2822.2822.2822.28-0.31%
Oct 2, 202422.3522.3522.3522.3522.35-0.04%
Oct 1, 202422.3622.3622.3622.3622.36-0.36%
Sep 30, 202422.4422.4422.4422.4422.440.45%
Sep 27, 202422.3422.3422.3422.3422.34-0.04%
Sep 26, 202422.3522.3522.3522.3522.350.22%
Sep 25, 202422.3022.3022.3022.3022.30-0.18%
Sep 24, 202422.3422.3422.3422.3422.34-0.04%
Sep 23, 202422.3522.3522.3522.3522.350.27%
Sep 20, 202422.2922.2922.2922.2922.29-
Sep 19, 202422.2922.2922.2922.2922.290.63%
Sep 18, 202422.1522.1522.1522.1522.15-0.45%
Sep 17, 202422.2522.2522.2522.2522.25-0.49%
Sep 16, 202422.3622.3622.3622.3622.360.54%
Sep 13, 202422.2422.2422.2422.2422.240.63%
Sep 12, 202422.1022.1022.1022.1022.100.55%
Sep 11, 202421.9821.9821.9821.9821.980.27%
Sep 10, 202421.9221.9221.9221.9221.920.74%
Sep 9, 202421.7621.7621.7621.7621.761.02%
Sep 6, 202421.5421.5421.5421.5421.54-0.87%
Sep 5, 202421.7321.7321.7321.7321.73-0.50%
Sep 4, 202421.8421.8421.8421.8421.84-
Sep 3, 202421.8421.8421.8421.8421.84-0.77%
Aug 30, 202422.0122.0122.0122.0122.010.78%
Aug 29, 202421.8421.8421.8421.8421.840.14%
Aug 28, 202421.8121.8121.8121.8121.81-0.18%
Aug 27, 202421.8521.8521.8521.8521.850.18%
Aug 26, 202421.8121.8121.8121.8121.81-
Aug 23, 202421.8121.8121.8121.8121.810.79%
Aug 22, 202421.6421.6421.6421.6421.64-0.46%
Aug 21, 202421.7421.7421.7421.7421.740.42%
Aug 20, 202421.6521.6521.6521.6521.650.23%
Aug 19, 202421.6021.6021.6021.6021.600.65%
Aug 16, 202421.4621.4621.4621.4621.460.28%
Aug 15, 202421.4021.4021.4021.4021.400.71%
Aug 14, 202421.2521.2521.2521.2521.250.66%
Aug 13, 202421.1121.1121.1121.1121.111.00%
Aug 12, 202420.9020.9020.9020.9020.90-0.19%
Aug 9, 202420.9420.9420.9420.9420.940.38%
Aug 8, 202420.8620.8620.8620.8620.861.51%
Aug 7, 202420.5520.5520.5520.5520.55-0.44%
Aug 6, 202420.6420.6420.6420.6420.640.73%
Aug 5, 202420.4920.4920.4920.4920.49-2.84%
Aug 2, 202421.0921.0921.0921.0921.09-0.28%
Aug 1, 202421.1521.1521.1521.1521.15-0.05%
Jul 31, 202421.1621.1621.1621.1621.160.47%
Jul 30, 202421.0621.0621.0621.0621.06-0.14%
Jul 29, 202421.0921.0921.0921.0921.090.24%
Jul 26, 202421.0421.0421.0421.0421.040.96%
Jul 25, 202420.8420.8420.8420.8420.84-0.24%
Jul 24, 202420.8920.8920.8920.8920.89-1.04%
Jul 23, 202421.1121.1121.1121.1121.11-0.28%
Jul 22, 202421.1721.1721.1721.1721.170.47%
Jul 19, 202421.0721.0721.0721.0721.07-0.66%
Jul 18, 202421.2121.2121.2121.2121.21-0.75%
Jul 17, 202421.3721.3721.3721.3721.370.14%
Jul 16, 202421.3421.3421.3421.3421.340.85%
Jul 15, 202421.1621.1621.1621.1621.160.14%
Jul 12, 202421.1321.1321.1321.1321.130.76%
Jul 11, 202420.9720.9720.9720.9720.970.05%
Jul 10, 202420.9620.9620.9620.9620.961.01%
Jul 9, 202420.7520.7520.7520.7520.75-0.19%
Jul 8, 202420.7920.7920.7920.7920.790.05%
Jul 5, 202420.7820.7820.7820.7820.780.39%
Jul 3, 202420.7020.7020.7020.7020.700.05%