Fidelity SAI US LowVolatility Idx (FSUVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.82
+0.07 (0.29%)
Nov 12, 2025, 9:30 AM EST
FSUVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.71% |
| Nov 12, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.29% |
| Nov 11, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.89% |
| Nov 10, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 1.03% |
| Nov 7, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.39% |
| Nov 6, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.73% |
| Nov 5, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.13% |
| Nov 4, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.17% |
| Nov 3, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.34% |
| Oct 31, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.13% |
| Oct 30, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.25% |
| Oct 29, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.84% |
| Oct 28, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.08% |
| Oct 27, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.68% |
| Oct 24, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.38% |
| Oct 23, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.04% |
| Oct 22, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.17% |
| Oct 21, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.08% |
| Oct 20, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.73% |
| Oct 17, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.64% |
| Oct 16, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.77% |
| Oct 15, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.21% |
| Oct 14, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.34% |
| Oct 13, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.39% |
| Oct 10, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.56% |
| Oct 9, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.50% |
| Oct 8, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.25% |
| Oct 7, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.04% |
| Oct 6, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.13% |
| Oct 3, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.30% |
| Oct 2, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.17% |
| Oct 1, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.17% |
| Sep 30, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.81% |
| Sep 29, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.21% |
| Sep 26, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.73% |
| Sep 25, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.38% |
| Sep 24, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.21% |
| Sep 23, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.21% |
| Sep 22, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.26% |
| Sep 19, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.34% |
| Sep 18, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | - |
| Sep 17, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.21% |
| Sep 16, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.38% |
| Sep 15, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.17% |
| Sep 12, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.34% |
| Sep 11, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.07% |
| Sep 10, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.26% |
| Sep 9, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.34% |
| Sep 8, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.04% |
| Sep 5, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.47% |