Fidelity SAI U.S. Low Volatility Index Fund (FSUVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.08
-0.05 (-0.23%)
At close: Jun 20, 2025

FSUVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 25, 202522.3422.3422.3422.3422.34-0.58%
Jun 24, 202522.4722.4722.4722.4722.470.67%
Jun 23, 202522.3222.3222.3222.3222.321.09%
Jun 20, 202522.0822.0822.0822.0822.08-0.23%
Jun 18, 202522.1322.1322.1322.1322.13-0.27%
Jun 17, 202522.1922.1922.1922.1922.19-0.67%
Jun 16, 202522.3422.3422.3422.3422.340.13%
Jun 13, 202522.3122.3122.3122.3122.31-0.93%
Jun 12, 202522.5222.5222.5222.5222.520.81%
Jun 11, 202522.3422.3422.3422.3422.34-0.36%
Jun 10, 202522.4222.4222.4222.4222.420.36%
Jun 9, 202522.3422.3422.3422.3422.34-0.27%
Jun 6, 202522.4022.4022.4022.4022.400.81%
Jun 5, 202522.2222.2222.2222.2222.22-0.18%
Jun 4, 202522.2622.2622.2622.2622.26-0.18%
Jun 3, 202522.3022.3022.3022.3022.300.27%
Jun 2, 202522.2422.2422.2422.2422.240.27%
May 30, 202522.1822.1822.1822.1822.180.41%
May 29, 202522.0922.0922.0922.0922.090.36%
May 28, 202522.0122.0122.0122.0122.01-0.59%
May 27, 202522.1422.1422.1422.1422.141.47%
May 23, 202521.8221.8221.8221.8221.82-0.32%
May 22, 202521.8921.8921.8921.8921.89-0.32%
May 21, 202521.9621.9621.9621.9621.96-1.35%
May 20, 202522.2622.2622.2622.2622.26-0.18%
May 19, 202522.3022.3022.3022.3022.300.54%
May 16, 202522.1822.1822.1822.1822.180.91%
May 15, 202521.9821.9821.9821.9821.981.29%
May 14, 202521.7021.7021.7021.7021.70-0.32%
May 13, 202521.7721.7721.7721.7721.77-0.59%
May 12, 202521.9021.9021.9021.9021.901.39%
May 9, 202521.6021.6021.6021.6021.60-0.18%
May 8, 202521.6421.6421.6421.6421.64-0.18%
May 7, 202521.6821.6821.6821.6821.680.37%
May 6, 202521.6021.6021.6021.6021.60-0.55%
May 5, 202521.7221.7221.7221.7221.72-0.23%
May 2, 202521.7721.7721.7721.7721.771.16%
May 1, 202521.5221.5221.5221.5221.52-0.28%
Apr 30, 202521.5821.5821.5821.5821.580.61%
Apr 29, 202521.4521.4521.4521.4521.450.66%
Apr 28, 202521.3121.3121.3121.3121.310.28%
Apr 25, 202521.2521.2521.2521.2521.250.09%
Apr 24, 202521.2321.2321.2321.2321.230.71%
Apr 23, 202521.0821.0821.0821.0821.080.52%
Apr 22, 202520.9720.9720.9720.9720.972.04%
Apr 21, 202520.5520.5520.5520.5520.55-2.19%
Apr 17, 202521.0121.0121.0121.0121.01-0.05%
Apr 16, 202521.0221.0221.0221.0221.02-1.68%
Apr 15, 202521.3821.3821.3821.3821.38-0.28%
Apr 14, 202521.4421.4421.4421.4421.441.13%