Fidelity SAI US LowVolatility Idx (FSUVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.27
-0.06 (-0.26%)
Sep 10, 2025, 9:30 AM EDT
FSUVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.26% |
| Sep 9, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.34% |
| Sep 8, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.04% |
| Sep 5, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.47% |
| Sep 4, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.52% |
| Sep 3, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.17% |
| Sep 2, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.47% |
| Aug 29, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.09% |
| Aug 28, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.09% |
| Aug 27, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.26% |
| Aug 26, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.26% |
| Aug 25, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.68% |
| Aug 22, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.73% |
| Aug 21, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.13% |
| Aug 20, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.17% |
| Aug 19, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.26% |
| Aug 18, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.13% |
| Aug 15, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.17% |
| Aug 14, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.17% |
| Aug 13, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.70% |
| Aug 12, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.52% |
| Aug 11, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.22% |
| Aug 8, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.48% |
| Aug 7, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.26% |
| Aug 6, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.44% |
| Aug 5, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.26% |
| Aug 4, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.38% |
| Aug 1, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.79% |
| Jul 31, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.39% |
| Jul 30, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.35% |
| Jul 29, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.13% |
| Jul 28, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.52% |
| Jul 25, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.30% |
| Jul 24, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.09% |
| Jul 23, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.17% |
| Jul 22, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.35% |
| Jul 21, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.09% |
| Jul 18, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |
| Jul 17, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.31% |
| Jul 16, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.62% |
| Jul 15, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.79% |
| Jul 14, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.18% |
| Jul 11, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.44% |
| Jul 10, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.18% |
| Jul 9, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.40% |
| Jul 8, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.18% |
| Jul 7, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.61% |
| Jul 3, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.75% |
| Jul 2, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.22% |
| Jul 1, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.40% |