Fidelity SAI U.S. Low Volatility Index Fund (FSUVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.71
+0.11 (0.47%)
At close: Feb 27, 2026
FSUVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.47% |
| Feb 26, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.21% |
| Feb 25, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.21% |
| Feb 24, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.51% |
| Feb 23, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.51% |
| Feb 20, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.47% |
| Feb 19, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | - |
| Feb 18, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.21% |
| Feb 17, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.09% |
| Feb 13, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.21% |
| Feb 12, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.76% |
| Feb 11, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | - |
| Feb 10, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.08% |
| Feb 9, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.08% |
| Feb 6, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.20% |
| Feb 5, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.72% |
| Feb 4, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.69% |
| Feb 3, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.47% |
| Feb 2, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.56% |
| Jan 30, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.22% |
| Jan 29, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.30% |
| Jan 28, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.04% |
| Jan 27, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.13% |
| Jan 26, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.56% |
| Jan 23, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.30% |
| Jan 22, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.48% |
| Jan 21, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.01% |
| Jan 20, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.43% |
| Jan 16, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.04% |
| Jan 15, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.09% |
| Jan 14, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.17% |
| Jan 13, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.30% |
| Jan 12, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.26% |
| Jan 9, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.30% |
| Jan 8, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.61% |
| Jan 7, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.22% |
| Jan 6, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.61% |
| Jan 5, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.09% |
| Jan 2, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.13% |
| Dec 31, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.65% |
| Dec 30, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.13% |
| Dec 29, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.13% |
| Dec 26, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.09% |
| Dec 24, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.35% |
| Dec 23, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.31% |
| Dec 22, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.48% |
| Dec 19, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.22% |
| Dec 18, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.18% |
| Dec 17, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.26% |
| Dec 16, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.48% |