Fidelity SAI U.S. Low Volatility Index Fund (FSUVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.47
+0.04 (0.18%)
At close: Apr 1, 2026
FSUVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.18% |
| Mar 31, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.63% |
| Mar 30, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.23% |
| Mar 27, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.43% |
| Mar 26, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.62% |
| Mar 25, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.54% |
| Mar 24, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.27% |
| Mar 23, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.63% |
| Mar 20, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.11% |
| Mar 19, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.35% |
| Mar 18, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.74% |
| Mar 17, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.22% |
| Mar 16, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.70% |
| Mar 13, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.13% |
| Mar 12, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.95% |
| Mar 11, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.43% |
| Mar 10, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.39% |
| Mar 9, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.04% |
| Mar 6, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.51% |
| Mar 5, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.89% |
| Mar 4, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.34% |
| Mar 3, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.72% |
| Mar 2, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.17% |
| Feb 27, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.47% |
| Feb 26, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.21% |
| Feb 25, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.21% |
| Feb 24, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.51% |
| Feb 23, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.51% |
| Feb 20, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.47% |
| Feb 19, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | - |
| Feb 18, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.21% |
| Feb 17, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.09% |
| Feb 13, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.21% |
| Feb 12, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.76% |
| Feb 11, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | - |
| Feb 10, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.08% |
| Feb 9, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.08% |
| Feb 6, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.20% |
| Feb 5, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.72% |
| Feb 4, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.69% |
| Feb 3, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.47% |
| Feb 2, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.56% |
| Jan 30, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.22% |
| Jan 29, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.30% |
| Jan 28, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.04% |
| Jan 27, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.13% |
| Jan 26, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.56% |
| Jan 23, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.30% |
| Jan 22, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.48% |
| Jan 21, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.01% |